ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,600 Value ($000) $524 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,600 Value ($000) $415 Avg Close $147.46 Range $130.71 - $160.17
Q2 2021
Shares 3,400 Value ($000) $489 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 6,800 Value ($000) $921 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 6,800 Value ($000) $976 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 6,800 Value ($000) $887 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 6,800 Value ($000) $898 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 3,300 Value ($000) $331 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,700 Value ($000) $290 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,700 Value ($000) $264 Avg Close $91.34 Range $83.85 - $100.72