ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579 Value ($000) $1,344 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 21,194 Value ($000) $4,275 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 14,623 Value ($000) $2,335 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 12,804 Value ($000) $1,850 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 12,804 Value ($000) $1,873 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 13,970 Value ($000) $2,004 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 15,224 Value ($000) $2,121 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 15,502 Value ($000) $2,057 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 17,507 Value ($000) $2,395 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 15,314 Value ($000) $1,844 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 16,062 Value ($000) $2,083 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 16,292 Value ($000) $1,962 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 18,969 Value ($000) $2,318 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 19,223 Value ($000) $2,224 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 19,223 Value ($000) $2,338 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 16,437 Value ($000) $2,079 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 18,702 Value ($000) $2,467 Avg Close $131.47 Range $117.33 - $143.36
Q4 2020
Shares 26,944 Value ($000) $3,869 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 14,916 Value ($000) $1,945 Avg Close $132.53 Range $119.91 - $143.28
Q4 2019
Shares 131,077 Value ($000) $14,092 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 154,636 Value ($000) $15,127 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 124,373 Value ($000) $12,594 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 174,053 Value ($000) $17,689 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 189,379 Value ($000) $14,944 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 213,455 Value ($000) $25,719 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 144,913 Value ($000) $20,436 Avg Close $126.27 Range $111.70 - $143.05
Q4 2016
Shares 50,515 Value ($000) $3,979 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 24,740 Value ($000) $2,113 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 24,965 Value ($000) $1,891 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 27,825 Value ($000) $1,839 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 24,590 Value ($000) $1,690 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 24,415 Value ($000) $1,654 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 21,915 Value ($000) $1,458 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 88,315 Value ($000) $5,194 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 87,765 Value ($000) $4,127 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 153,815 Value ($000) $5,477 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 158,265 Value ($000) $5,677 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 154,515 Value ($000) $4,483 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 153,615 Value ($000) $3,523 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 152,115 Value ($000) $3,886 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 149,065 Value ($000) $3,424 Avg Close $19.79 Range $16.19 - $23.00