ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $0 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,622 Value ($000) $0 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,703 Value ($000) $0 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,703 Value ($000) $0 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,703 Value ($000) $0 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,453 Value ($000) $0 Avg Close $144.03 Range $136.13 - $152.41
Q4 2019
Shares 130,346 Value ($000) $14 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 277,984 Value ($000) $27 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 277,065 Value ($000) $28 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 190,261 Value ($000) $19 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 164,154 Value ($000) $13 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 194,286 Value ($000) $23 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 192,617 Value ($000) $27 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 177,665 Value ($000) $22 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 114,254 Value ($000) $12 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 78,209 Value ($000) $9,233 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 52,837 Value ($000) $5,586 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 69,556 Value ($000) $6,227 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 59,545 Value ($000) $4,690 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 57,567 Value ($000) $4,916 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 59,838 Value ($000) $4,533 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 62,582 Value ($000) $4,137 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 249,970 Value ($000) $17,178 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 268,660 Value ($000) $18,202 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 275,841 Value ($000) $18,343 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 236,937 Value ($000) $13,935 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 339,800 Value ($000) $15,976 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 232,130 Value ($000) $8,266 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 192,560 Value ($000) $6,907 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 191,385 Value ($000) $5,552 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 193,346 Value ($000) $5,104 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 122,442 Value ($000) $3,128 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 473,228 Value ($000) $10,880 Avg Close $19.79 Range $16.19 - $23.00