ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,234 Value ($000) $4,134 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 70,881 Value ($000) $14,297 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 47,293 Value ($000) $7,553 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 44,151 Value ($000) $6,381 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 57,775 Value ($000) $8,452 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 26,078 Value ($000) $3,710 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 25,796 Value ($000) $3,594 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 26,301 Value ($000) $3 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 25,483 Value ($000) $3 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 22,867 Value ($000) $3 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 18,456 Value ($000) $2 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 13,841 Value ($000) $2 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 10,554 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 12,655 Value ($000) $1,464 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 26,531 Value ($000) $3,227 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 14,288 Value ($000) $1,808 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 14,415 Value ($000) $1,901 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 14,343 Value ($000) $2,040 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 16,010 Value ($000) $2,303 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 15,439 Value ($000) $2,090 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 29,548 Value ($000) $4,243 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 29,768 Value ($000) $3,882 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 15,222 Value ($000) $2,010 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 11,656 Value ($000) $1,168 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 6,017 Value ($000) $647 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 6,252 Value ($000) $611 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 5,317 Value ($000) $538 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 5,842 Value ($000) $594 Avg Close $92.16 Range $75.06 - $105.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,234	$4,134	$201.71	$199.55 - $204.89
Q3 2025	70,881	$14,297	$165.25	$146.67 - $203.56
Q2 2025	47,293	$7,553	$147.46	$130.71 - $160.17
Q1 2025	44,151	$6,381	$134.47	$114.66 - $147.06
Q4 2024	57,775	$8,452	$153.06	$139.58 - $167.50
Q3 2024	26,078	$3,710	$144.03	$136.13 - $152.41
Q2 2024	25,796	$3,594	$130.68	$123.84 - $140.80
Q1 2024	26,301	$3	$135.96	$128.27 - $143.10
Q4 2023	25,483	$3	$130.73	$117.26 - $142.05
Q3 2023	22,867	$3	$124.31	$116.14 - $138.50
Q2 2023	18,456	$2	$124.94	$117.89 - $131.16
Q1 2023	13,841	$2	$115.63	$106.97 - $128.48
Q4 2022	10,554	$1	$123.46	$113.98 - $131.20
Q3 2022	12,655	$1,464	$124.16	$112.08 - $133.28
Q2 2022	26,531	$3,227	$124.98	$107.03 - $139.90
Q1 2022	14,288	$1,808	$127.37	$115.20 - $139.48
Q4 2021	14,415	$1,901	$131.47	$117.33 - $143.36
Q3 2021	14,343	$2,040	$137.03	$122.02 - $144.38
Q2 2021	16,010	$2,303	$138.37	$132.14 - $145.35
Q1 2021	15,439	$2,090	$134.93	$123.96 - $146.33
Q4 2020	29,548	$4,243	$125.41	$107.10 - $140.06
Q3 2020	29,768	$3,882	$132.53	$119.91 - $143.28
Q2 2020	15,222	$2,010	$114.88	$94.02 - $129.90
Q1 2020	11,656	$1,168	$102.32	$83.32 - $110.97
Q4 2019	6,017	$647	$96.52	$89.61 - $105.90
Q3 2019	6,252	$611	$91.34	$83.85 - $100.72
Q2 2019	5,317	$538	$92.63	$87.42 - $101.07
Q1 2019	5,842	$594	$92.16	$75.06 - $105.79