ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 196,446 Value ($000) $27,943 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 198,511 Value ($000) $28,551 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 208,857 Value ($000) $28,272 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 222,574 Value ($000) $31,961 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 235,457 Value ($000) $30,705 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 246,511 Value ($000) $32,551 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 266,012 Value ($000) $26,645 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 431,667 Value ($000) $46,407 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 421,528 Value ($000) $41,232 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 272,032 Value ($000) $27,544 Avg Close $92.63 Range $87.42 - $101.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	196,446	$27,943	$137.03	$122.02 - $144.38
Q2 2021	198,511	$28,551	$138.37	$132.14 - $145.35
Q1 2021	208,857	$28,272	$134.93	$123.96 - $146.33
Q4 2020	222,574	$31,961	$125.41	$107.10 - $140.06
Q3 2020	235,457	$30,705	$132.53	$119.91 - $143.28
Q2 2020	246,511	$32,551	$114.88	$94.02 - $129.90
Q1 2020	266,012	$26,645	$102.32	$83.32 - $110.97
Q4 2019	431,667	$46,407	$96.52	$89.61 - $105.90
Q3 2019	421,528	$41,232	$91.34	$83.85 - $100.72
Q2 2019	272,032	$27,544	$92.63	$87.42 - $101.07