ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412,388 Value ($000) $492,923 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,951,042 Value ($000) $595,225 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,143,929 Value ($000) $502,085 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 2,819,359 Value ($000) $407,454 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 2,663,957 Value ($000) $389,737 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,531,254 Value ($000) $363,083 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 2,742,845 Value ($000) $382,161 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,189,195 Value ($000) $290,441 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,112,040 Value ($000) $288,948 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,006,504 Value ($000) $241,583 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,622,997 Value ($000) $315,940 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 2,622,997 Value ($000) $315,940 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 2,515,693 Value ($000) $307,367 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 2,422,088 Value ($000) $280,259,802 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,387,925 Value ($000) $290,491,077 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,660,552 Value ($000) $336,586,431 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,875,522 Value ($000) $379,281,353 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,786,675 Value ($000) $396,404,518 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,945,886 Value ($000) $423,706,785 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,768,149 Value ($000) $374,724,330 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,764,033 Value ($000) $396,915,137 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,558,085 Value ($000) $333,599,865 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,412,047 Value ($000) $318,510,805 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,698,330 Value ($000) $170,121,717 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 1,752,118 Value ($000) $188,370,208 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 1,585,896 Value ($000) $155,132,347 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,427,777 Value ($000) $144,576,701 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 1,355,035 Value ($000) $137,712,207 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 1,441,778 Value ($000) $113,770,702 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 1,526,146 Value ($000) $183,885,330 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 1,469,370 Value ($000) $207,210,556 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 1,542,539 Value ($000) $187,017,430 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 1,463,338 Value ($000) $153,738,290 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 1,386,624 Value ($000) $163,704,831 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 1,406,456 Value ($000) $148,690,528 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 1,592,675 Value ($000) $142,576,268 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 1,621,203 Value ($000) $127,686 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 1,362,430 Value ($000) $116,351 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 808,137 Value ($000) $61,225 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 899,099 Value ($000) $59,439 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 1,127,905 Value ($000) $77,511 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 1,289,300 Value ($000) $87,350 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 1,438,158 Value ($000) $95,637 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 1,456,777 Value ($000) $85,680 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 1,275,901 Value ($000) $59,987 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 1,253,026 Value ($000) $44,621 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 1,089,517 Value ($000) $39,081 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 976,950 Value ($000) $28,342 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 919,184 Value ($000) $21,086 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 881,609 Value ($000) $22,525 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 891,124 Value ($000) $20,469 Avg Close $19.79 Range $16.19 - $23.00