ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,139 Value ($000) $116 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 679 Value ($000) $54 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 356 Value ($000) $43 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 339 Value ($000) $48 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 339 Value ($000) $41 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 339 Value ($000) $36 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 339 Value ($000) $40 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 339 Value ($000) $36 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 339 Value ($000) $30 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 362 Value ($000) $29 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 362 Value ($000) $31 Avg Close $77.78 Range $72.26 - $83.45