ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,263 Value ($000) $2 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 10,263 Value ($000) $2 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 11,163 Value ($000) $2 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 11,163 Value ($000) $2 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 11,463 Value ($000) $2 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 11,863 Value ($000) $2 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 12,363 Value ($000) $2 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 12,363 Value ($000) $2 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 13,563 Value ($000) $2 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 13,563 Value ($000) $2 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 12,663 Value ($000) $2 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 12,163 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 12,563 Value ($000) $2 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 14,363 Value ($000) $1,662 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 15,563 Value ($000) $1,893 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 16,363 Value ($000) $2,070 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 17,363 Value ($000) $2,290 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 18,763 Value ($000) $2,669 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 19,163 Value ($000) $2,756 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 18,363 Value ($000) $2,486 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 18,363 Value ($000) $2,637 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 18,563 Value ($000) $2,421 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 19,663 Value ($000) $2,596 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 18,363 Value ($000) $1,839 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 22,863 Value ($000) $2,458 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 22,863 Value ($000) $2,236 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 24,563 Value ($000) $2,487 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 25,163 Value ($000) $2,557 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 25,963 Value ($000) $2,049 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 27,363 Value ($000) $3,297 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 28,263 Value ($000) $3,986 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 29,363 Value ($000) $3,560 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 29,663 Value ($000) $3,116 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 28,863 Value ($000) $3,408 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 28,863 Value ($000) $3,369 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 31,263 Value ($000) $2,799 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 32,163 Value ($000) $2,533 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 30,563 Value ($000) $2,610 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 35,163 Value ($000) $2,664 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 34,363 Value ($000) $2,272 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 33,863 Value ($000) $2,327 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 34,963 Value ($000) $2,369 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 32,863 Value ($000) $2,185 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 36,063 Value ($000) $2,121 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 37,863 Value ($000) $1,780 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 41,963 Value ($000) $1,494 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 40,463 Value ($000) $1,451 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 40,463 Value ($000) $1,174 Avg Close $26.06 Range $20.66 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,263	$2	$201.71	$199.55 - $204.89
Q3 2025	10,263	$2	$165.25	$146.67 - $203.56
Q2 2025	11,163	$2	$147.46	$130.71 - $160.17
Q1 2025	11,163	$2	$134.47	$114.66 - $147.06
Q4 2024	11,463	$2	$153.06	$139.58 - $167.50
Q3 2024	11,863	$2	$144.03	$136.13 - $152.41
Q2 2024	12,363	$2	$130.68	$123.84 - $140.80
Q1 2024	12,363	$2	$135.96	$128.27 - $143.10
Q4 2023	13,563	$2	$130.73	$117.26 - $142.05
Q3 2023	13,563	$2	$124.31	$116.14 - $138.50
Q2 2023	12,663	$2	$124.94	$117.89 - $131.16
Q1 2023	12,163	$1	$115.63	$106.97 - $128.48
Q4 2022	12,563	$2	$123.46	$113.98 - $131.20
Q3 2022	14,363	$1,662	$124.16	$112.08 - $133.28
Q2 2022	15,563	$1,893	$124.98	$107.03 - $139.90
Q1 2022	16,363	$2,070	$127.37	$115.20 - $139.48
Q4 2021	17,363	$2,290	$131.47	$117.33 - $143.36
Q3 2021	18,763	$2,669	$137.03	$122.02 - $144.38
Q2 2021	19,163	$2,756	$138.37	$132.14 - $145.35
Q1 2021	18,363	$2,486	$134.93	$123.96 - $146.33
Q4 2020	18,363	$2,637	$125.41	$107.10 - $140.06
Q3 2020	18,563	$2,421	$132.53	$119.91 - $143.28
Q2 2020	19,663	$2,596	$114.88	$94.02 - $129.90
Q1 2020	18,363	$1,839	$102.32	$83.32 - $110.97
Q4 2019	22,863	$2,458	$96.52	$89.61 - $105.90
Q3 2019	22,863	$2,236	$91.34	$83.85 - $100.72
Q2 2019	24,563	$2,487	$92.63	$87.42 - $101.07
Q1 2019	25,163	$2,557	$92.16	$75.06 - $105.79
Q4 2018	25,963	$2,049	$89.19	$71.86 - $117.94
Q3 2018	27,363	$3,297	$125.34	$107.47 - $147.07
Q2 2018	28,263	$3,986	$126.27	$111.70 - $143.05
Q1 2018	29,363	$3,560	$117.84	$102.43 - $127.50
Q4 2017	29,663	$3,116	$108.08	$96.87 - $116.96
Q3 2017	28,863	$3,408	$112.62	$102.30 - $119.39
Q2 2017	28,863	$3,369	$100.14	$85.50 - $112.82
Q1 2017	31,263	$2,799	$82.78	$75.78 - $89.28
Q4 2016	32,163	$2,533	$78.20	$71.70 - $83.69
Q3 2016	30,563	$2,610	$77.78	$72.26 - $83.45
Q2 2016	35,163	$2,664	$68.44	$59.41 - $75.93
Q1 2016	34,363	$2,272	$62.04	$51.54 - $69.51
Q4 2015	33,863	$2,327	$68.21	$62.75 - $74.79
Q3 2015	34,963	$2,369	$68.14	$57.82 - $73.66
Q2 2015	32,863	$2,185	$59.79	$53.98 - $66.38
Q1 2015	36,063	$2,121	$52.42	$43.96 - $58.54
Q4 2014	37,863	$1,780	$40.10	$30.89 - $47.19
Q3 2014	41,963	$1,494	$35.43	$32.10 - $37.57
Q2 2014	40,463	$1,451	$31.57	$25.90 - $36.23
Q1 2014	40,463	$1,174	$26.06	$20.66 - $29.71