ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,923 Value ($000) $24,913 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 125,172 Value ($000) $25,247 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 126,981 Value ($000) $20,279 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 127,791 Value ($000) $18,468 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 116,824 Value ($000) $17,091 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 110,118 Value ($000) $15,795 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 107,240 Value ($000) $14,942 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 106,788 Value ($000) $14,168 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 108,233 Value ($000) $14,807 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 104,672 Value ($000) $12,605 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 98,283 Value ($000) $12,747 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 95,367 Value ($000) $11,487 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 96,655 Value ($000) $11,808 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 93,739 Value ($000) $10,847 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 103,757 Value ($000) $12,625 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 103,757 Value ($000) $13,128 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 101,808 Value ($000) $13,431 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 102,887 Value ($000) $14,639 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 104,646 Value ($000) $15,053 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 109,617 Value ($000) $14,839 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 106,720 Value ($000) $15,329 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 109,078 Value ($000) $14,181 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 109,078 Value ($000) $14,259 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 114,505 Value ($000) $11,185 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 114,505 Value ($000) $12,245 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 117,249 Value ($000) $11,466 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 119,608 Value ($000) $12,113 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 122,719 Value ($000) $12,475 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 153,600 Value ($000) $12,180 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 142,857 Value ($000) $17,214 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 144,628 Value ($000) $20,396 Avg Close $126.27 Range $111.70 - $143.05
Q2 2016
Shares 101,618 Value ($000) $7,699 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 4,831,482 Value ($000) $73 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 107,543 Value ($000) $7,490 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 107,465 Value ($000) $7,281 Avg Close $68.14 Range $57.82 - $73.66
Q4 2014
Shares 95,579 Value ($000) $45,290 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 70,887 Value ($000) $2,537 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 68,434 Value ($000) $2,345 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 68,732 Value ($000) $2,427 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 72,365 Value ($000) $1,665 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 72,190 Value ($000) $1,786 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 72,190 Value ($000) $1,603 Avg Close $19.79 Range $16.19 - $23.00