ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,047 Value ($000) $1,236 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 6,072 Value ($000) $1,225 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 5,057 Value ($000) $808 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 4,198 Value ($000) $607 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 3,524 Value ($000) $516 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,047	$1,236	$201.71	$199.55 - $204.89
Q3 2025	6,072	$1,225	$165.25	$146.67 - $203.56
Q2 2025	5,057	$808	$147.46	$130.71 - $160.17
Q1 2025	4,198	$607	$134.47	$114.66 - $147.06
Q4 2024	3,524	$516	$153.06	$139.58 - $167.50