ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $671 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 3,467 Value ($000) $699 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,395 Value ($000) $542 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,385 Value ($000) $634 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 3,870 Value ($000) $566 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 4,360 Value ($000) $625 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,451 Value ($000) $620 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 4,508 Value ($000) $598 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 5,309 Value ($000) $726 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 5,335 Value ($000) $642 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 8,267 Value ($000) $1,072 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 8,785 Value ($000) $1,058 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 9,674 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 10,926 Value ($000) $1,264 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 12,015 Value ($000) $1,462 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 14,579 Value ($000) $1,844 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 19,784 Value ($000) $2,610 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 192,712 Value ($000) $27,413 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 191,887 Value ($000) $27,599 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 195,425 Value ($000) $26,455 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 197,820 Value ($000) $28,407 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 259,304 Value ($000) $33,816 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 258,423 Value ($000) $34,125 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 266,588 Value ($000) $26,704 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 257,786 Value ($000) $27,715 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 254,723 Value ($000) $24,917 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 254,660 Value ($000) $25,787 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 249,670 Value ($000) $25,374 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 106,925 Value ($000) $8,437 Avg Close $89.19 Range $71.86 - $117.94