ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,295 Value ($000) $17,633 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 86,195 Value ($000) $17,386 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 87,024 Value ($000) $13,898 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 84,971 Value ($000) $12,280 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 77,531 Value ($000) $11,484 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 70,465 Value ($000) $10,108 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 63,995 Value ($000) $8,916 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 56,108 Value ($000) $7,444 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 44,676 Value ($000) $6,112 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 42,540 Value ($000) $5,122 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 41,739 Value ($000) $5,414 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 42,977 Value ($000) $5,177 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 44,153 Value ($000) $5,395 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 50,722 Value ($000) $5,869 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 45,385 Value ($000) $5,521 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 40,061 Value ($000) $5,068 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 30,779 Value ($000) $4,060 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 40,190 Value ($000) $5,717 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 45,033 Value ($000) $6,477 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 54,813 Value ($000) $7,420 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 48,456 Value ($000) $6,958 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 61,214 Value ($000) $7,983 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 65,704 Value ($000) $8,676 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 52,345 Value ($000) $5,243 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 55,395 Value ($000) $5,956 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 66,637 Value ($000) $6,518 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 60,526 Value ($000) $6,129 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 51,666 Value ($000) $5,251 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 46,122 Value ($000) $3,639 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 42,966 Value ($000) $5,177 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 38,148 Value ($000) $5,380 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 39,117 Value ($000) $4,743 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 39,093 Value ($000) $4,108 Avg Close $108.08 Range $96.87 - $116.96