ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,950 Value ($000) $235 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 102,837 Value ($000) $14,502 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 102,377 Value ($000) $12,412 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 69,245 Value ($000) $7,275 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 131,035 Value ($000) $15,470 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 147,055 Value ($000) $15,547 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 174,075 Value ($000) $15,583 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 182,010 Value ($000) $14,336 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 193,460 Value ($000) $16,522 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 179,395 Value ($000) $13,591 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 81,540 Value ($000) $5,391 Avg Close $62.04 Range $51.54 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,950	$235	$125.34	$107.47 - $147.07
Q2 2018	102,837	$14,502	$126.27	$111.70 - $143.05
Q1 2018	102,377	$12,412	$117.84	$102.43 - $127.50
Q4 2017	69,245	$7,275	$108.08	$96.87 - $116.96
Q3 2017	131,035	$15,470	$112.62	$102.30 - $119.39
Q2 2017	147,055	$15,547	$100.14	$85.50 - $112.82
Q1 2017	174,075	$15,583	$82.78	$75.78 - $89.28
Q4 2016	182,010	$14,336	$78.20	$71.70 - $83.69
Q3 2016	193,460	$16,522	$77.78	$72.26 - $83.45
Q2 2016	179,395	$13,591	$68.44	$59.41 - $75.93
Q1 2016	81,540	$5,391	$62.04	$51.54 - $69.51