ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,341 Value ($000) $1,909 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 174,907 Value ($000) $35,279 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 517,273 Value ($000) $82,608 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 15,284 Value ($000) $2,209 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 464,312 Value ($000) $67,929 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 656,574 Value ($000) $94,179 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 872,106 Value ($000) $121,511 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 1,042,186 Value ($000) $138,267 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 932,034 Value ($000) $127,512 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 933,542 Value ($000) $112,398 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 693,549 Value ($000) $89,953 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 316,657 Value ($000) $38,141 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 669,514 Value ($000) $81,801 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 670,300 Value ($000) $77,560 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 416,437 Value ($000) $50,660 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 70,438 Value ($000) $8,911 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 290,016 Value ($000) $38,253 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 357,804 Value ($000) $50,898 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 569,499 Value ($000) $81,911 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 585,070 Value ($000) $79,201 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 329,836 Value ($000) $47,364 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 198,990 Value ($000) $25,950 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 48,323 Value ($000) $6,381 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 47,162 Value ($000) $4,724 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 21,087 Value ($000) $2,267 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 15,686 Value ($000) $1,534 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 15,867 Value ($000) $1,607 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 66,468 Value ($000) $6,755 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 599,035 Value ($000) $47,270 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 1,102,112 Value ($000) $132,793 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 779,230 Value ($000) $109,887 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 102,560 Value ($000) $12,434 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 495,199 Value ($000) $52,026 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 520,342 Value ($000) $61,432 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 535,053 Value ($000) $56,566 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 600,367 Value ($000) $53,745 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 615,992 Value ($000) $48,516 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 601,204 Value ($000) $51,343 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 631,929 Value ($000) $47,875 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 709,682 Value ($000) $46,917 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 964,692 Value ($000) $66,294 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 1,007,889 Value ($000) $68,284 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 919,013 Value ($000) $61,114 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 841,660 Value ($000) $49,502 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 147,959 Value ($000) $6,956 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 137,137 Value ($000) $4,883 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 16,443 Value ($000) $590 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 52,625 Value ($000) $1,527 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 49,950 Value ($000) $1,146 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 44,507 Value ($000) $1,137 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 46,414 Value ($000) $1,066 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,341	$1,909	$201.71	$199.55 - $204.89
Q3 2025	174,907	$35,279	$165.25	$146.67 - $203.56
Q2 2025	517,273	$82,608	$147.46	$130.71 - $160.17
Q1 2025	15,284	$2,209	$134.47	$114.66 - $147.06
Q4 2024	464,312	$67,929	$153.06	$139.58 - $167.50
Q3 2024	656,574	$94,179	$144.03	$136.13 - $152.41
Q2 2024	872,106	$121,511	$130.68	$123.84 - $140.80
Q1 2024	1,042,186	$138,267	$135.96	$128.27 - $143.10
Q4 2023	932,034	$127,512	$130.73	$117.26 - $142.05
Q3 2023	933,542	$112,398	$124.31	$116.14 - $138.50
Q2 2023	693,549	$89,953	$124.94	$117.89 - $131.16
Q1 2023	316,657	$38,141	$115.63	$106.97 - $128.48
Q4 2022	669,514	$81,801	$123.46	$113.98 - $131.20
Q3 2022	670,300	$77,560	$124.16	$112.08 - $133.28
Q2 2022	416,437	$50,660	$124.98	$107.03 - $139.90
Q1 2022	70,438	$8,911	$127.37	$115.20 - $139.48
Q4 2021	290,016	$38,253	$131.47	$117.33 - $143.36
Q3 2021	357,804	$50,898	$137.03	$122.02 - $144.38
Q2 2021	569,499	$81,911	$138.37	$132.14 - $145.35
Q1 2021	585,070	$79,201	$134.93	$123.96 - $146.33
Q4 2020	329,836	$47,364	$125.41	$107.10 - $140.06
Q3 2020	198,990	$25,950	$132.53	$119.91 - $143.28
Q2 2020	48,323	$6,381	$114.88	$94.02 - $129.90
Q1 2020	47,162	$4,724	$102.32	$83.32 - $110.97
Q4 2019	21,087	$2,267	$96.52	$89.61 - $105.90
Q3 2019	15,686	$1,534	$91.34	$83.85 - $100.72
Q2 2019	15,867	$1,607	$92.63	$87.42 - $101.07
Q1 2019	66,468	$6,755	$92.16	$75.06 - $105.79
Q4 2018	599,035	$47,270	$89.19	$71.86 - $117.94
Q3 2018	1,102,112	$132,793	$125.34	$107.47 - $147.07
Q2 2018	779,230	$109,887	$126.27	$111.70 - $143.05
Q1 2018	102,560	$12,434	$117.84	$102.43 - $127.50
Q4 2017	495,199	$52,026	$108.08	$96.87 - $116.96
Q3 2017	520,342	$61,432	$112.62	$102.30 - $119.39
Q2 2017	535,053	$56,566	$100.14	$85.50 - $112.82
Q1 2017	600,367	$53,745	$82.78	$75.78 - $89.28
Q4 2016	615,992	$48,516	$78.20	$71.70 - $83.69
Q3 2016	601,204	$51,343	$77.78	$72.26 - $83.45
Q2 2016	631,929	$47,875	$68.44	$59.41 - $75.93
Q1 2016	709,682	$46,917	$62.04	$51.54 - $69.51
Q4 2015	964,692	$66,294	$68.21	$62.75 - $74.79
Q3 2015	1,007,889	$68,284	$68.14	$57.82 - $73.66
Q2 2015	919,013	$61,114	$59.79	$53.98 - $66.38
Q1 2015	841,660	$49,502	$52.42	$43.96 - $58.54
Q4 2014	147,959	$6,956	$40.10	$30.89 - $47.19
Q3 2014	137,137	$4,883	$35.43	$32.10 - $37.57
Q2 2014	16,443	$590	$31.57	$25.90 - $36.23
Q1 2014	52,625	$1,527	$26.06	$20.66 - $29.71
Q4 2013	49,950	$1,146	$23.32	$19.90 - $26.49
Q3 2013	44,507	$1,137	$25.25	$22.24 - $27.35
Q2 2013	46,414	$1,066	$19.79	$16.19 - $23.00