ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,361 Value ($000) $1,708 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 7,528 Value ($000) $1,518 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 7,785 Value ($000) $1,243 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 7,955 Value ($000) $1,150 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 8,644 Value ($000) $1,265 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 8,876 Value ($000) $1,273 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 8,891 Value ($000) $1,239 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 9,025 Value ($000) $1,197 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 8,848 Value ($000) $1,210 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 9,252 Value ($000) $1,114 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 9,099 Value ($000) $1,180 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 11,201 Value ($000) $1,349 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 11,464 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 11,004 Value ($000) $1,273 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 11,038 Value ($000) $1,343 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 11,253 Value ($000) $1,424 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 11,537 Value ($000) $1,522 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 11,141 Value ($000) $1,585 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 11,601 Value ($000) $1,668 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 11,801 Value ($000) $1,597 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 11,765 Value ($000) $1,689 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 11,584 Value ($000) $1,511 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 10,155 Value ($000) $1,341 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 14,276 Value ($000) $1,430 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 13,633 Value ($000) $1,466 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 12,821 Value ($000) $1,254 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 12,962 Value ($000) $1,313 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 11,016 Value ($000) $1,120 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 11,061 Value ($000) $873 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 10,846 Value ($000) $1,306 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 10,795 Value ($000) $1,522 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 11,772 Value ($000) $1,428 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 11,886 Value ($000) $1,248 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 11,927 Value ($000) $1,408 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 11,840 Value ($000) $1,252 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 12,691 Value ($000) $1,136 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 13,400 Value ($000) $1,056 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 15,441 Value ($000) $1,318 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 16,951 Value ($000) $1,284 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 17,039 Value ($000) $1,126 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 10,768 Value ($000) $740 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 8,655 Value ($000) $586 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 6,221 Value ($000) $414 Avg Close $59.79 Range $53.98 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,361	$1,708	$201.71	$199.55 - $204.89
Q3 2025	7,528	$1,518	$165.25	$146.67 - $203.56
Q2 2025	7,785	$1,243	$147.46	$130.71 - $160.17
Q1 2025	7,955	$1,150	$134.47	$114.66 - $147.06
Q4 2024	8,644	$1,265	$153.06	$139.58 - $167.50
Q3 2024	8,876	$1,273	$144.03	$136.13 - $152.41
Q2 2024	8,891	$1,239	$130.68	$123.84 - $140.80
Q1 2024	9,025	$1,197	$135.96	$128.27 - $143.10
Q4 2023	8,848	$1,210	$130.73	$117.26 - $142.05
Q3 2023	9,252	$1,114	$124.31	$116.14 - $138.50
Q2 2023	9,099	$1,180	$124.94	$117.89 - $131.16
Q1 2023	11,201	$1,349	$115.63	$106.97 - $128.48
Q4 2022	11,464	$1	$123.46	$113.98 - $131.20
Q3 2022	11,004	$1,273	$124.16	$112.08 - $133.28
Q2 2022	11,038	$1,343	$124.98	$107.03 - $139.90
Q1 2022	11,253	$1,424	$127.37	$115.20 - $139.48
Q4 2021	11,537	$1,522	$131.47	$117.33 - $143.36
Q3 2021	11,141	$1,585	$137.03	$122.02 - $144.38
Q2 2021	11,601	$1,668	$138.37	$132.14 - $145.35
Q1 2021	11,801	$1,597	$134.93	$123.96 - $146.33
Q4 2020	11,765	$1,689	$125.41	$107.10 - $140.06
Q3 2020	11,584	$1,511	$132.53	$119.91 - $143.28
Q2 2020	10,155	$1,341	$114.88	$94.02 - $129.90
Q1 2020	14,276	$1,430	$102.32	$83.32 - $110.97
Q4 2019	13,633	$1,466	$96.52	$89.61 - $105.90
Q3 2019	12,821	$1,254	$91.34	$83.85 - $100.72
Q2 2019	12,962	$1,313	$92.63	$87.42 - $101.07
Q1 2019	11,016	$1,120	$92.16	$75.06 - $105.79
Q4 2018	11,061	$873	$89.19	$71.86 - $117.94
Q3 2018	10,846	$1,306	$125.34	$107.47 - $147.07
Q2 2018	10,795	$1,522	$126.27	$111.70 - $143.05
Q1 2018	11,772	$1,428	$117.84	$102.43 - $127.50
Q4 2017	11,886	$1,248	$108.08	$96.87 - $116.96
Q3 2017	11,927	$1,408	$112.62	$102.30 - $119.39
Q2 2017	11,840	$1,252	$100.14	$85.50 - $112.82
Q1 2017	12,691	$1,136	$82.78	$75.78 - $89.28
Q4 2016	13,400	$1,056	$78.20	$71.70 - $83.69
Q3 2016	15,441	$1,318	$77.78	$72.26 - $83.45
Q2 2016	16,951	$1,284	$68.44	$59.41 - $75.93
Q1 2016	17,039	$1,126	$62.04	$51.54 - $69.51
Q4 2015	10,768	$740	$68.21	$62.75 - $74.79
Q3 2015	8,655	$586	$68.14	$57.82 - $73.66
Q2 2015	6,221	$414	$59.79	$53.98 - $66.38