ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,195 Value ($000) $449 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 2,220 Value ($000) $448 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 461 Value ($000) $74 Avg Close $147.46 Range $130.71 - $160.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,195	$449	$201.71	$199.55 - $204.89
Q3 2025	2,220	$448	$165.25	$146.67 - $203.56
Q2 2025	461	$74	$147.46	$130.71 - $160.17