ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,021 Value ($000) $206 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 326,393 Value ($000) $52,125 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 78,002 Value ($000) $11,273 Avg Close $134.47 Range $114.66 - $147.06
Q2 2024
Shares 75,953 Value ($000) $10,583 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 191,789 Value ($000) $25,445 Avg Close $135.96 Range $128.27 - $143.10
Q1 2022
Shares 222,457 Value ($000) $28,143 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 727,089 Value ($000) $95,903 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 850,584 Value ($000) $120,996 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 834,979 Value ($000) $120,095 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 661,082 Value ($000) $89,491 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 88,104 Value ($000) $12,652 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 82,463 Value ($000) $10,754 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 206,955 Value ($000) $27,328 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 524,120 Value ($000) $52,501 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 391,460 Value ($000) $42,086 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 170,045 Value ($000) $16,634 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 159,537 Value ($000) $16,155 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 99,551 Value ($000) $10,117 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 96,961 Value ($000) $7,651 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 254,715 Value ($000) $30,691 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 218,425 Value ($000) $30,802 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 213,005 Value ($000) $25,825 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 242,335 Value ($000) $25,460 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 231,075 Value ($000) $27,281 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 245,717 Value ($000) $25,977 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 271,917 Value ($000) $24,342 Avg Close $82.78 Range $75.78 - $89.28
Q3 2016
Shares 168,690 Value ($000) $14,406 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 317,118 Value ($000) $24,025 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 295,438 Value ($000) $19,531 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 255,368 Value ($000) $17,549 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 614,188 Value ($000) $41,611 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 827,858 Value ($000) $55,053 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 992,688 Value ($000) $58,385 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 1,120,018 Value ($000) $52,658 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 1,477,728 Value ($000) $52,622 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 1,505,188 Value ($000) $53,991 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 1,742,618 Value ($000) $50,553 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 2,042,846 Value ($000) $46,863 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 1,885,946 Value ($000) $48,186 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 1,987,546 Value ($000) $45,694 Avg Close $19.79 Range $16.19 - $23.00