ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,873 Value ($000) $587 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 101,531 Value ($000) $20,508 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 354,607 Value ($000) $56,444 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 504,464 Value ($000) $72,869 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 516,734 Value ($000) $75,628 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 520,644 Value ($000) $74,837 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 519,552 Value ($000) $72,368 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 523,464 Value ($000) $69,322 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 636,937 Value ($000) $87,095 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 630,380 Value ($000) $75,761 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 522,413 Value ($000) $67,837 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 535,594 Value ($000) $64,361 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 580,451 Value ($000) $70,936 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 466,781 Value ($000) $54,229 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 472,104 Value ($000) $57,448 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 478,538 Value ($000) $60,660 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 480,269 Value ($000) $63,348 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 491,693 Value ($000) $69,929 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 38,836 Value ($000) $5,586 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 39,697 Value ($000) $5,374 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 41,472 Value ($000) $5,955 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 40,881 Value ($000) $5,331 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 41,924 Value ($000) $5,536 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 43,608 Value ($000) $4,368 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 49,245 Value ($000) $5,294 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 55,326 Value ($000) $5,602 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 55,426 Value ($000) $5,612 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 53,341 Value ($000) $5,421 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 274,087 Value ($000) $21,628 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 342,207 Value ($000) $41,233 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 2,416 Value ($000) $341 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 2,128 Value ($000) $257,999 Avg Close $117.84 Range $102.43 - $127.50