ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 158,498 Value ($000) $31,969 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 139,657 Value ($000) $22,303 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 116,338 Value ($000) $16,813 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 100,077 Value ($000) $14,641 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 91,085 Value ($000) $13,065 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 91,244 Value ($000) $12,713 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 38,684 Value ($000) $5,132 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 28,734 Value ($000) $3,931 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 20,129 Value ($000) $2,424 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 20,475 Value ($000) $2,656 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 21,591 Value ($000) $2,601 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 21,733 Value ($000) $2,655 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 22,263 Value ($000) $2,576 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 28,194 Value ($000) $3,430 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 28,583 Value ($000) $3,616 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 36,408 Value ($000) $4,802 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 28,397 Value ($000) $4,039 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 28,008 Value ($000) $4,028 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 17,345 Value ($000) $2,348 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 17,449 Value ($000) $2,506 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 16,532 Value ($000) $2,156 Avg Close $132.53 Range $119.91 - $143.28

Q1 2020

Shares 1,042 Value ($000) $104 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 1,175 Value ($000) $126 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 1,209 Value ($000) $118 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	158,498	$31,969	$165.25	$146.67 - $203.56
Q2 2025	139,657	$22,303	$147.46	$130.71 - $160.17
Q1 2025	116,338	$16,813	$134.47	$114.66 - $147.06
Q4 2024	100,077	$14,641	$153.06	$139.58 - $167.50
Q3 2024	91,085	$13,065	$144.03	$136.13 - $152.41
Q2 2024	91,244	$12,713	$130.68	$123.84 - $140.80
Q1 2024	38,684	$5,132	$135.96	$128.27 - $143.10
Q4 2023	28,734	$3,931	$130.73	$117.26 - $142.05
Q3 2023	20,129	$2,424	$124.31	$116.14 - $138.50
Q2 2023	20,475	$2,656	$124.94	$117.89 - $131.16
Q1 2023	21,591	$2,601	$115.63	$106.97 - $128.48
Q4 2022	21,733	$2,655	$123.46	$113.98 - $131.20
Q3 2022	22,263	$2,576	$124.16	$112.08 - $133.28
Q2 2022	28,194	$3,430	$124.98	$107.03 - $139.90
Q1 2022	28,583	$3,616	$127.37	$115.20 - $139.48
Q4 2021	36,408	$4,802	$131.47	$117.33 - $143.36
Q3 2021	28,397	$4,039	$137.03	$122.02 - $144.38
Q2 2021	28,008	$4,028	$138.37	$132.14 - $145.35
Q1 2021	17,345	$2,348	$134.93	$123.96 - $146.33
Q4 2020	17,449	$2,506	$125.41	$107.10 - $140.06
Q3 2020	16,532	$2,156	$132.53	$119.91 - $143.28
Q1 2020	1,042	$104	$102.32	$83.32 - $110.97
Q4 2019	1,175	$126	$96.52	$89.61 - $105.90
Q3 2019	1,209	$118	$91.34	$83.85 - $100.72