ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,253,027 Value ($000) $664,692 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 4,000,509 Value ($000) $806,903 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 3,846,628 Value ($000) $614,307 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 3,856,140 Value ($000) $557,290 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 4,231,161 Value ($000) $619,019 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 3,840,359 Value ($000) $550,862 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 3,814,797 Value ($000) $531,516 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 4,014,652 Value ($000) $532,624 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 3,598,276 Value ($000) $492,281 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 3,389,395 Value ($000) $408,084 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 3,000,332 Value ($000) $389,144 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 2,943,124 Value ($000) $354,500 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 3,193,059 Value ($000) $390,128 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 1,969,864 Value ($000) $227,933 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 2,060,462 Value ($000) $250,656 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 900,025 Value ($000) $113,861 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 944,887 Value ($000) $124,630 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 918,832 Value ($000) $130,703 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,352,220 Value ($000) $194,490 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 1,121,349 Value ($000) $151,798 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 1,583,672 Value ($000) $227,415 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 583,552 Value ($000) $76,102 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 364,462 Value ($000) $48,128 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 413,225 Value ($000) $41,393 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 582,144 Value ($000) $62,585 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 348,296 Value ($000) $34,071 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 535,264 Value ($000) $54,200 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 582,546 Value ($000) $59,204 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 449,743 Value ($000) $35,491 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 621,359 Value ($000) $74,868 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 318,379 Value ($000) $44,898 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 406,011 Value ($000) $49,223 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 1,227,438 Value ($000) $128,956 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 693,175 Value ($000) $81,836 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 1,613,378 Value ($000) $170,567 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 668,788 Value ($000) $59,870 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 495,937 Value ($000) $39,059 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 964,600 Value ($000) $82,376 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 676,683 Value ($000) $51,266 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 1,023,079 Value ($000) $67,637 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 1,024,426 Value ($000) $70,396 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 926,604 Value ($000) $62,777 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 811,855 Value ($000) $53,988 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 902,168 Value ($000) $53,061 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 1,430,657 Value ($000) $67,261 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 1,801,463 Value ($000) $64,150 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 1,611,266 Value ($000) $57,795 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 1,563,038 Value ($000) $45,343 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 1,270,571 Value ($000) $29,149 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 1,144,121 Value ($000) $29,233 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 1,280,625 Value ($000) $29,444 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,253,027	$664,692	$201.71	$199.55 - $204.89
Q3 2025	4,000,509	$806,903	$165.25	$146.67 - $203.56
Q2 2025	3,846,628	$614,307	$147.46	$130.71 - $160.17
Q1 2025	3,856,140	$557,290	$134.47	$114.66 - $147.06
Q4 2024	4,231,161	$619,019	$153.06	$139.58 - $167.50
Q3 2024	3,840,359	$550,862	$144.03	$136.13 - $152.41
Q2 2024	3,814,797	$531,516	$130.68	$123.84 - $140.80
Q1 2024	4,014,652	$532,624	$135.96	$128.27 - $143.10
Q4 2023	3,598,276	$492,281	$130.73	$117.26 - $142.05
Q3 2023	3,389,395	$408,084	$124.31	$116.14 - $138.50
Q2 2023	3,000,332	$389,144	$124.94	$117.89 - $131.16
Q1 2023	2,943,124	$354,500	$115.63	$106.97 - $128.48
Q4 2022	3,193,059	$390,128	$123.46	$113.98 - $131.20
Q3 2022	1,969,864	$227,933	$124.16	$112.08 - $133.28
Q2 2022	2,060,462	$250,656	$124.98	$107.03 - $139.90
Q1 2022	900,025	$113,861	$127.37	$115.20 - $139.48
Q4 2021	944,887	$124,630	$131.47	$117.33 - $143.36
Q3 2021	918,832	$130,703	$137.03	$122.02 - $144.38
Q2 2021	1,352,220	$194,490	$138.37	$132.14 - $145.35
Q1 2021	1,121,349	$151,798	$134.93	$123.96 - $146.33
Q4 2020	1,583,672	$227,415	$125.41	$107.10 - $140.06
Q3 2020	583,552	$76,102	$132.53	$119.91 - $143.28
Q2 2020	364,462	$48,128	$114.88	$94.02 - $129.90
Q1 2020	413,225	$41,393	$102.32	$83.32 - $110.97
Q4 2019	582,144	$62,585	$96.52	$89.61 - $105.90
Q3 2019	348,296	$34,071	$91.34	$83.85 - $100.72
Q2 2019	535,264	$54,200	$92.63	$87.42 - $101.07
Q1 2019	582,546	$59,204	$92.16	$75.06 - $105.79
Q4 2018	449,743	$35,491	$89.19	$71.86 - $117.94
Q3 2018	621,359	$74,868	$125.34	$107.47 - $147.07
Q2 2018	318,379	$44,898	$126.27	$111.70 - $143.05
Q1 2018	406,011	$49,223	$117.84	$102.43 - $127.50
Q4 2017	1,227,438	$128,956	$108.08	$96.87 - $116.96
Q3 2017	693,175	$81,836	$112.62	$102.30 - $119.39
Q2 2017	1,613,378	$170,567	$100.14	$85.50 - $112.82
Q1 2017	668,788	$59,870	$82.78	$75.78 - $89.28
Q4 2016	495,937	$39,059	$78.20	$71.70 - $83.69
Q3 2016	964,600	$82,376	$77.78	$72.26 - $83.45
Q2 2016	676,683	$51,266	$68.44	$59.41 - $75.93
Q1 2016	1,023,079	$67,637	$62.04	$51.54 - $69.51
Q4 2015	1,024,426	$70,396	$68.21	$62.75 - $74.79
Q3 2015	926,604	$62,777	$68.14	$57.82 - $73.66
Q2 2015	811,855	$53,988	$59.79	$53.98 - $66.38
Q1 2015	902,168	$53,061	$52.42	$43.96 - $58.54
Q4 2014	1,430,657	$67,261	$40.10	$30.89 - $47.19
Q3 2014	1,801,463	$64,150	$35.43	$32.10 - $37.57
Q2 2014	1,611,266	$57,795	$31.57	$25.90 - $36.23
Q1 2014	1,563,038	$45,343	$26.06	$20.66 - $29.71
Q4 2013	1,270,571	$29,149	$23.32	$19.90 - $26.49
Q3 2013	1,144,121	$29,233	$25.25	$22.24 - $27.35
Q2 2013	1,280,625	$29,444	$19.79	$16.19 - $23.00