ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,000 Value ($000) $4,291 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 191,496 Value ($000) $38,625 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 56,285 Value ($000) $8,989 Avg Close $147.46 Range $130.71 - $160.17

Q4 2024

Shares 23,097 Value ($000) $3,379 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 318,085 Value ($000) $45,626 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 3,697 Value ($000) $515 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 28,979 Value ($000) $3,845 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 94,129 Value ($000) $12,878 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 136,836 Value ($000) $16,475 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 474,389 Value ($000) $61,528 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 767,945 Value ($000) $92,499 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 627,882 Value ($000) $76,715 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 762,854 Value ($000) $88,270 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 2,046,690 Value ($000) $248,980 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 2,553,247 Value ($000) $323,011 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 3,357,702 Value ($000) $442,881 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 4,075,262 Value ($000) $579,706 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 1,541,831 Value ($000) $221,762 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 1,653,527 Value ($000) $223,838 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 1,774,401 Value ($000) $254,804 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 18,340 Value ($000) $2,392 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 34,740 Value ($000) $4,587 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 26,040 Value ($000) $2,608 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 139,640 Value ($000) $15,013 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 28,140 Value ($000) $2,753 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 27,240 Value ($000) $2,758 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 3,540 Value ($000) $360 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 33,240 Value ($000) $2,623 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 155,640 Value ($000) $18,753 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 157,040 Value ($000) $22,146 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 31,431 Value ($000) $3,811 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 38,140 Value ($000) $4,007 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 44,740 Value ($000) $5,304 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 43,840 Value ($000) $4,622 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 41,240 Value ($000) $3,696 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 5,940 Value ($000) $467 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 43,740 Value ($000) $3,735 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 48,040 Value ($000) $3,640 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 47,740 Value ($000) $3,156 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 132,100 Value ($000) $9,078 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 237,700 Value ($000) $16,104 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 21,600 Value ($000) $1,436 Avg Close $59.79 Range $53.98 - $66.38

Q4 2014

Shares 150,900 Value ($000) $7,095 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 165,400 Value ($000) $5,890 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 172,000 Value ($000) $6,170 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 177,700 Value ($000) $5,155 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 197,500 Value ($000) $4,531 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 244,700 Value ($000) $6,252 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 276,900 Value ($000) $6,360 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,000	$4,291	$201.71	$199.55 - $204.89
Q3 2025	191,496	$38,625	$165.25	$146.67 - $203.56
Q2 2025	56,285	$8,989	$147.46	$130.71 - $160.17
Q4 2024	23,097	$3,379	$153.06	$139.58 - $167.50
Q3 2024	318,085	$45,626	$144.03	$136.13 - $152.41
Q2 2024	3,697	$515	$130.68	$123.84 - $140.80
Q1 2024	28,979	$3,845	$135.96	$128.27 - $143.10
Q4 2023	94,129	$12,878	$130.73	$117.26 - $142.05
Q3 2023	136,836	$16,475	$124.31	$116.14 - $138.50
Q2 2023	474,389	$61,528	$124.94	$117.89 - $131.16
Q1 2023	767,945	$92,499	$115.63	$106.97 - $128.48
Q4 2022	627,882	$76,715	$123.46	$113.98 - $131.20
Q3 2022	762,854	$88,270	$124.16	$112.08 - $133.28
Q2 2022	2,046,690	$248,980	$124.98	$107.03 - $139.90
Q1 2022	2,553,247	$323,011	$127.37	$115.20 - $139.48
Q4 2021	3,357,702	$442,881	$131.47	$117.33 - $143.36
Q3 2021	4,075,262	$579,706	$137.03	$122.02 - $144.38
Q2 2021	1,541,831	$221,762	$138.37	$132.14 - $145.35
Q1 2021	1,653,527	$223,838	$134.93	$123.96 - $146.33
Q4 2020	1,774,401	$254,804	$125.41	$107.10 - $140.06
Q3 2020	18,340	$2,392	$132.53	$119.91 - $143.28
Q2 2020	34,740	$4,587	$114.88	$94.02 - $129.90
Q1 2020	26,040	$2,608	$102.32	$83.32 - $110.97
Q4 2019	139,640	$15,013	$96.52	$89.61 - $105.90
Q3 2019	28,140	$2,753	$91.34	$83.85 - $100.72
Q2 2019	27,240	$2,758	$92.63	$87.42 - $101.07
Q1 2019	3,540	$360	$92.16	$75.06 - $105.79
Q4 2018	33,240	$2,623	$89.19	$71.86 - $117.94
Q3 2018	155,640	$18,753	$125.34	$107.47 - $147.07
Q2 2018	157,040	$22,146	$126.27	$111.70 - $143.05
Q1 2018	31,431	$3,811	$117.84	$102.43 - $127.50
Q4 2017	38,140	$4,007	$108.08	$96.87 - $116.96
Q3 2017	44,740	$5,304	$112.62	$102.30 - $119.39
Q2 2017	43,840	$4,622	$100.14	$85.50 - $112.82
Q1 2017	41,240	$3,696	$82.78	$75.78 - $89.28
Q4 2016	5,940	$467	$78.20	$71.70 - $83.69
Q3 2016	43,740	$3,735	$77.78	$72.26 - $83.45
Q2 2016	48,040	$3,640	$68.44	$59.41 - $75.93
Q1 2016	47,740	$3,156	$62.04	$51.54 - $69.51
Q4 2015	132,100	$9,078	$68.21	$62.75 - $74.79
Q3 2015	237,700	$16,104	$68.14	$57.82 - $73.66
Q2 2015	21,600	$1,436	$59.79	$53.98 - $66.38
Q4 2014	150,900	$7,095	$40.10	$30.89 - $47.19
Q3 2014	165,400	$5,890	$35.43	$32.10 - $37.57
Q2 2014	172,000	$6,170	$31.57	$25.90 - $36.23
Q1 2014	177,700	$5,155	$26.06	$20.66 - $29.71
Q4 2013	197,500	$4,531	$23.32	$19.90 - $26.49
Q3 2013	244,700	$6,252	$25.25	$22.24 - $27.35
Q2 2013	276,900	$6,360	$19.79	$16.19 - $23.00