ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,341 Value ($000) $1,308 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 13,841 Value ($000) $1,826 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 19,901 Value ($000) $2,831 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 26,451 Value ($000) $3,804 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 26,489 Value ($000) $3,586 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 26,489 Value ($000) $3,804 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 26,489 Value ($000) $3,454 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 33,010 Value ($000) $4,359 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 54,974 Value ($000) $5,507 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 33,718 Value ($000) $3,625 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 34,856 Value ($000) $3,410 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 35,780 Value ($000) $3,623 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 35,780 Value ($000) $3,636 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 314,158 Value ($000) $24,790 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 345,973 Value ($000) $41,686 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 196,074 Value ($000) $27,650 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 262,660 Value ($000) $31,845 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 214,330 Value ($000) $22,518 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 197,965 Value ($000) $23,372 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 199,930 Value ($000) $21,137 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 224,580 Value ($000) $20,104 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 49,515 Value ($000) $3,900 Avg Close $78.20 Range $71.70 - $83.69

Q2 2013

Shares 468,400 Value ($000) $10,769 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,341	$1,308	$127.37	$115.20 - $139.48
Q4 2021	13,841	$1,826	$131.47	$117.33 - $143.36
Q3 2021	19,901	$2,831	$137.03	$122.02 - $144.38
Q2 2021	26,451	$3,804	$138.37	$132.14 - $145.35
Q1 2021	26,489	$3,586	$134.93	$123.96 - $146.33
Q4 2020	26,489	$3,804	$125.41	$107.10 - $140.06
Q3 2020	26,489	$3,454	$132.53	$119.91 - $143.28
Q2 2020	33,010	$4,359	$114.88	$94.02 - $129.90
Q1 2020	54,974	$5,507	$102.32	$83.32 - $110.97
Q4 2019	33,718	$3,625	$96.52	$89.61 - $105.90
Q3 2019	34,856	$3,410	$91.34	$83.85 - $100.72
Q2 2019	35,780	$3,623	$92.63	$87.42 - $101.07
Q1 2019	35,780	$3,636	$92.16	$75.06 - $105.79
Q4 2018	314,158	$24,790	$89.19	$71.86 - $117.94
Q3 2018	345,973	$41,686	$125.34	$107.47 - $147.07
Q2 2018	196,074	$27,650	$126.27	$111.70 - $143.05
Q1 2018	262,660	$31,845	$117.84	$102.43 - $127.50
Q4 2017	214,330	$22,518	$108.08	$96.87 - $116.96
Q3 2017	197,965	$23,372	$112.62	$102.30 - $119.39
Q2 2017	199,930	$21,137	$100.14	$85.50 - $112.82
Q1 2017	224,580	$20,104	$82.78	$75.78 - $89.28
Q4 2016	49,515	$3,900	$78.20	$71.70 - $83.69
Q2 2013	468,400	$10,769	$19.79	$16.19 - $23.00