ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,037 Value ($000) $5,116 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 29,724 Value ($000) $5,995 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 25,348 Value ($000) $4,048 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 49,838 Value ($000) $7,203 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 87,167 Value ($000) $12,753 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 113,411 Value ($000) $16,268 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 109,780 Value ($000) $15,296 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 83,205 Value ($000) $11,039 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 59,206 Value ($000) $8,100 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 52,997 Value ($000) $6,381 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 56,641 Value ($000) $7,346 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 58,350 Value ($000) $7,028 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 65,512 Value ($000) $8,004 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 52,329 Value ($000) $6,055 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 45,371 Value ($000) $5,519 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 14,112 Value ($000) $1,785 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,568 Value ($000) $603 Avg Close $131.47 Range $117.33 - $143.36
Q2 2021
Shares 99,646 Value ($000) $14,332 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 252,068 Value ($000) $34,123 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 242,745 Value ($000) $34,858 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 464,273 Value ($000) $60,546 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 461,221 Value ($000) $60,904 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 489,250 Value ($000) $49,008 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 721,600 Value ($000) $77,579 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 975,499 Value ($000) $95,469 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 969,093 Value ($000) $98,070 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 831,024 Value ($000) $84,457 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 142,981 Value ($000) $11,283 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 69,749 Value ($000) $8,404 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 9,949 Value ($000) $1,403 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 4,349 Value ($000) $527 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 2,000 Value ($000) $210 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 3,749 Value ($000) $442 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,500 Value ($000) $264 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 4,902 Value ($000) $439 Avg Close $82.78 Range $75.78 - $89.28
Q4 2015
Shares 2,970 Value ($000) $204 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 2,970 Value ($000) $201 Avg Close $68.14 Range $57.82 - $73.66
Q1 2015
Shares 290,373 Value ($000) $17,078 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 412,899 Value ($000) $19,412 Avg Close $40.10 Range $30.89 - $47.19