ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,448 Value ($000) $3,769 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 8,963 Value ($000) $1,808 Avg Close $165.25 Range $146.67 - $203.56

Q1 2025

Shares 9,757 Value ($000) $1,410 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 7,457 Value ($000) $1,091 Avg Close $153.06 Range $139.58 - $167.50

Q4 2022

Shares 10,744 Value ($000) $1,313 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 8,847 Value ($000) $1,024 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 8,650 Value ($000) $1,052 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 13,744 Value ($000) $1,739 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 5,048 Value ($000) $666 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 5,374 Value ($000) $764 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 5,883 Value ($000) $846 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 6,282 Value ($000) $850 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 4,656 Value ($000) $669 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 5,029 Value ($000) $656 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 7,547 Value ($000) $997 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 5,711 Value ($000) $572 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 4,543 Value ($000) $488 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 7,822 Value ($000) $765 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 28,949 Value ($000) $2,931 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 13,340 Value ($000) $1,356 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 7,712 Value ($000) $609 Avg Close $89.19 Range $71.86 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,448	$3,769	$201.71	$199.55 - $204.89
Q3 2025	8,963	$1,808	$165.25	$146.67 - $203.56
Q1 2025	9,757	$1,410	$134.47	$114.66 - $147.06
Q4 2024	7,457	$1,091	$153.06	$139.58 - $167.50
Q4 2022	10,744	$1,313	$123.46	$113.98 - $131.20
Q3 2022	8,847	$1,024	$124.16	$112.08 - $133.28
Q2 2022	8,650	$1,052	$124.98	$107.03 - $139.90
Q1 2022	13,744	$1,739	$127.37	$115.20 - $139.48
Q4 2021	5,048	$666	$131.47	$117.33 - $143.36
Q3 2021	5,374	$764	$137.03	$122.02 - $144.38
Q2 2021	5,883	$846	$138.37	$132.14 - $145.35
Q1 2021	6,282	$850	$134.93	$123.96 - $146.33
Q4 2020	4,656	$669	$125.41	$107.10 - $140.06
Q3 2020	5,029	$656	$132.53	$119.91 - $143.28
Q2 2020	7,547	$997	$114.88	$94.02 - $129.90
Q1 2020	5,711	$572	$102.32	$83.32 - $110.97
Q4 2019	4,543	$488	$96.52	$89.61 - $105.90
Q3 2019	7,822	$765	$91.34	$83.85 - $100.72
Q2 2019	28,949	$2,931	$92.63	$87.42 - $101.07
Q1 2019	13,340	$1,356	$92.16	$75.06 - $105.79
Q4 2018	7,712	$609	$89.19	$71.86 - $117.94