ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $211 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,161 Value ($000) $234 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 2,058 Value ($000) $329 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,362 Value ($000) $197 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 3,020 Value ($000) $442 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 2,981 Value ($000) $428 Avg Close $144.03 Range $136.13 - $152.41
Q3 2017
Shares 2,900 Value ($000) $342 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,900 Value ($000) $307 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 2,900 Value ($000) $260 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 2,900 Value ($000) $228 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 2,900 Value ($000) $248 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 2,900 Value ($000) $220 Avg Close $68.44 Range $59.41 - $75.93