ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,194 Value ($000) $2,287 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 12,212 Value ($000) $2,463 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 12,122 Value ($000) $1,936 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 13,971 Value ($000) $2,019 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 11,116 Value ($000) $1,626 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 11,454 Value ($000) $1,643 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 11,288 Value ($000) $1,573 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 11,634 Value ($000) $1,544 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 14,352 Value ($000) $1,964 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 15,400 Value ($000) $1,854 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 14,218 Value ($000) $1,844 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 11,636 Value ($000) $1,402 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 12,663 Value ($000) $1,547 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 11,439 Value ($000) $1,324 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 12,065 Value ($000) $1,468 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 11,078 Value ($000) $1,401 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 17,859 Value ($000) $2,356 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 11,670 Value ($000) $1,660 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 11,744 Value ($000) $1,689 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 11,890 Value ($000) $1,610 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 11,945 Value ($000) $1,715 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 10,759 Value ($000) $1,403 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 10,830 Value ($000) $1,430 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 11,755 Value ($000) $1,177 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 19,362 Value ($000) $2,082 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 11,654 Value ($000) $1,140 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 17,971 Value ($000) $1,820 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 13,073 Value ($000) $1,329 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 13,599 Value ($000) $1,073 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 16,180 Value ($000) $1,950 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 12,674 Value ($000) $1,787 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 14,244 Value ($000) $1,727 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 15,509 Value ($000) $1,629 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 22,461 Value ($000) $2,652 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 11,959 Value ($000) $1,264 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 11,329 Value ($000) $994 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 11,479 Value ($000) $904 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 15,534 Value ($000) $1,327 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 15,195 Value ($000) $1,151 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 16,037 Value ($000) $1,060 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 25,141 Value ($000) $1,727 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 19,526 Value ($000) $1,323 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 15,850 Value ($000) $1,053 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 16,000 Value ($000) $940 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 16,765 Value ($000) $788 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 15,915 Value ($000) $566 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 15,025 Value ($000) $538 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 16,650 Value ($000) $483 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 15,550 Value ($000) $356 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 15,200 Value ($000) $388 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 16,578 Value ($000) $381 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,194	$2,287	$201.71	$199.55 - $204.89
Q3 2025	12,212	$2,463	$165.25	$146.67 - $203.56
Q2 2025	12,122	$1,936	$147.46	$130.71 - $160.17
Q1 2025	13,971	$2,019	$134.47	$114.66 - $147.06
Q4 2024	11,116	$1,626	$153.06	$139.58 - $167.50
Q3 2024	11,454	$1,643	$144.03	$136.13 - $152.41
Q2 2024	11,288	$1,573	$130.68	$123.84 - $140.80
Q1 2024	11,634	$1,544	$135.96	$128.27 - $143.10
Q4 2023	14,352	$1,964	$130.73	$117.26 - $142.05
Q3 2023	15,400	$1,854	$124.31	$116.14 - $138.50
Q2 2023	14,218	$1,844	$124.94	$117.89 - $131.16
Q1 2023	11,636	$1,402	$115.63	$106.97 - $128.48
Q4 2022	12,663	$1,547	$123.46	$113.98 - $131.20
Q3 2022	11,439	$1,324	$124.16	$112.08 - $133.28
Q2 2022	12,065	$1,468	$124.98	$107.03 - $139.90
Q1 2022	11,078	$1,401	$127.37	$115.20 - $139.48
Q4 2021	17,859	$2,356	$131.47	$117.33 - $143.36
Q3 2021	11,670	$1,660	$137.03	$122.02 - $144.38
Q2 2021	11,744	$1,689	$138.37	$132.14 - $145.35
Q1 2021	11,890	$1,610	$134.93	$123.96 - $146.33
Q4 2020	11,945	$1,715	$125.41	$107.10 - $140.06
Q3 2020	10,759	$1,403	$132.53	$119.91 - $143.28
Q2 2020	10,830	$1,430	$114.88	$94.02 - $129.90
Q1 2020	11,755	$1,177	$102.32	$83.32 - $110.97
Q4 2019	19,362	$2,082	$96.52	$89.61 - $105.90
Q3 2019	11,654	$1,140	$91.34	$83.85 - $100.72
Q2 2019	17,971	$1,820	$92.63	$87.42 - $101.07
Q1 2019	13,073	$1,329	$92.16	$75.06 - $105.79
Q4 2018	13,599	$1,073	$89.19	$71.86 - $117.94
Q3 2018	16,180	$1,950	$125.34	$107.47 - $147.07
Q2 2018	12,674	$1,787	$126.27	$111.70 - $143.05
Q1 2018	14,244	$1,727	$117.84	$102.43 - $127.50
Q4 2017	15,509	$1,629	$108.08	$96.87 - $116.96
Q3 2017	22,461	$2,652	$112.62	$102.30 - $119.39
Q2 2017	11,959	$1,264	$100.14	$85.50 - $112.82
Q1 2017	11,329	$994	$82.78	$75.78 - $89.28
Q4 2016	11,479	$904	$78.20	$71.70 - $83.69
Q3 2016	15,534	$1,327	$77.78	$72.26 - $83.45
Q2 2016	15,195	$1,151	$68.44	$59.41 - $75.93
Q1 2016	16,037	$1,060	$62.04	$51.54 - $69.51
Q4 2015	25,141	$1,727	$68.21	$62.75 - $74.79
Q3 2015	19,526	$1,323	$68.14	$57.82 - $73.66
Q2 2015	15,850	$1,053	$59.79	$53.98 - $66.38
Q1 2015	16,000	$940	$52.42	$43.96 - $58.54
Q4 2014	16,765	$788	$40.10	$30.89 - $47.19
Q3 2014	15,915	$566	$35.43	$32.10 - $37.57
Q2 2014	15,025	$538	$31.57	$25.90 - $36.23
Q1 2014	16,650	$483	$26.06	$20.66 - $29.71
Q4 2013	15,550	$356	$23.32	$19.90 - $26.49
Q3 2013	15,200	$388	$25.25	$22.24 - $27.35
Q2 2013	16,578	$381	$19.79	$16.19 - $23.00