ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,049 Value ($000) $220 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 1,936 Value ($000) $189 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,931 Value ($000) $196 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 1,838 Value ($000) $187 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 1,763 Value ($000) $139 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 9,956 Value ($000) $1,200 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 20,217 Value ($000) $2,851 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 62,146 Value ($000) $7,535 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 44,014 Value ($000) $4,624 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 248,670 Value ($000) $29,358 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 323,169 Value ($000) $34,165 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 329,858 Value ($000) $29,529 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 336,624 Value ($000) $26,513 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 362,863 Value ($000) $30,989 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 597,137 Value ($000) $45,239 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 624,759 Value ($000) $41,303 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 700,229 Value ($000) $48,120 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 706,958 Value ($000) $47,896 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 154,326 Value ($000) $10,263 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 81,649 Value ($000) $4,802 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 83,096 Value ($000) $3,907 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 2,693 Value ($000) $96 Avg Close $35.43 Range $32.10 - $37.57