ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,037 Value ($000) $1,657 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 16,281 Value ($000) $1,721 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 28,990 Value ($000) $2,595 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 31,658 Value ($000) $2,493 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 18,438 Value ($000) $1,575 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 18,943 Value ($000) $1,435 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 19,391 Value ($000) $1,282 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 21,907 Value ($000) $1,505 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 21,480 Value ($000) $1,455 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 21,684 Value ($000) $1,442 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 22,093 Value ($000) $1,299 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 21,354 Value ($000) $1,004 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 14,646 Value ($000) $522 Avg Close $35.43 Range $32.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,037	$1,657	$112.62	$102.30 - $119.39
Q2 2017	16,281	$1,721	$100.14	$85.50 - $112.82
Q1 2017	28,990	$2,595	$82.78	$75.78 - $89.28
Q4 2016	31,658	$2,493	$78.20	$71.70 - $83.69
Q3 2016	18,438	$1,575	$77.78	$72.26 - $83.45
Q2 2016	18,943	$1,435	$68.44	$59.41 - $75.93
Q1 2016	19,391	$1,282	$62.04	$51.54 - $69.51
Q4 2015	21,907	$1,505	$68.21	$62.75 - $74.79
Q3 2015	21,480	$1,455	$68.14	$57.82 - $73.66
Q2 2015	21,684	$1,442	$59.79	$53.98 - $66.38
Q1 2015	22,093	$1,299	$52.42	$43.96 - $58.54
Q4 2014	21,354	$1,004	$40.10	$30.89 - $47.19
Q3 2014	14,646	$522	$35.43	$32.10 - $37.57