ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,000 Value ($000) $482 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 12,000 Value ($000) $1,466 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 12,000 Value ($000) $1,389 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 12,000 Value ($000) $1,460 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 12,000 Value ($000) $1,518 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 12,000 Value ($000) $1,583 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 12,000 Value ($000) $1,707 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 12,000 Value ($000) $1,726 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 12,000 Value ($000) $1,624 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 12,000 Value ($000) $1,723 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 10,000 Value ($000) $1,304 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 10,000 Value ($000) $1,321 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 12,000 Value ($000) $1,202 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 123,000 Value ($000) $13,224 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 98,000 Value ($000) $9,586 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 13,000 Value ($000) $1,316 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 38,000 Value ($000) $3,862 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 11,000 Value ($000) $868 Avg Close $89.19 Range $71.86 - $117.94