ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704,231 Value ($000) $348 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 2,767,909 Value ($000) $558 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,862,898 Value ($000) $297 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 673,443 Value ($000) $97 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 954,051 Value ($000) $140 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 767,663 Value ($000) $110 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 966,479 Value ($000) $135 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,158,883 Value ($000) $154 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,442,253 Value ($000) $197 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 930,216 Value ($000) $112 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 901,244 Value ($000) $117 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 52,098 Value ($000) $6 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 40,911 Value ($000) $5 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 17,494 Value ($000) $2,021 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 12,490 Value ($000) $1,519 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 49,007 Value ($000) $6,192 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 369,100 Value ($000) $48,659 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 180,831 Value ($000) $25,707 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 136,570 Value ($000) $19,642 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 260,909 Value ($000) $35,318 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 160,421 Value ($000) $23,038 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 693,815 Value ($000) $90,483 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 475,563 Value ($000) $62,797 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 216,329 Value ($000) $21,672 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 23,555 Value ($000) $2,533 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 32,778 Value ($000) $3,206 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 13,822 Value ($000) $1,399 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,344 Value ($000) $238 Avg Close $92.16 Range $75.06 - $105.79
Q3 2018
Shares 3,320 Value ($000) $400 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 25,021 Value ($000) $3,529 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 16,376 Value ($000) $1,985 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 437,871 Value ($000) $46,001 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 939,048 Value ($000) $110,861 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 313,183 Value ($000) $33,109 Avg Close $100.14 Range $85.50 - $112.82
Q4 2016
Shares 17 Value ($000) $1 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 2,640 Value ($000) $225 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 3,772 Value ($000) $285 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 2,776 Value ($000) $184 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 147,008 Value ($000) $10,103 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 14,642 Value ($000) $992 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 68,834 Value ($000) $4,577 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 5,079 Value ($000) $300 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 5,965 Value ($000) $280 Avg Close $40.10 Range $30.89 - $47.19