ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,676 Value ($000) $135,609 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,761,912 Value ($000) $355,378 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,748,379 Value ($000) $279,216 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,194,740 Value ($000) $172,664 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,434,564 Value ($000) $209,877 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,459,273 Value ($000) $209,318 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,292,957 Value ($000) $180,148 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,604,984 Value ($000) $212,933 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,665,041 Value ($000) $227,794 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 1,672,720 Value ($000) $201,395 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,677,637 Value ($000) $217,590 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 1,718,051 Value ($000) $206,939 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,853,590 Value ($000) $226,472 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,977,536 Value ($000) $228,821 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 2,043,149 Value ($000) $248,549 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,111,012 Value ($000) $267,064 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 2,149,217 Value ($000) $283,482 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,227,252 Value ($000) $316,827 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 2,207,767 Value ($000) $317,543 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 2,243,025 Value ($000) $303,638 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 2,331,158 Value ($000) $334,754 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,233,454 Value ($000) $291,265 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 638,527 Value ($000) $84,317 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 640,643 Value ($000) $64,173 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 695,313 Value ($000) $74,753 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 621,317 Value ($000) $60,777 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 449,726 Value ($000) $45,539 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 488,108 Value ($000) $49,606 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 497,009 Value ($000) $39,219 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 538,327 Value ($000) $64,863 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 590,903 Value ($000) $83,329 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 683,375 Value ($000) $82,852 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 781,696 Value ($000) $82,125 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 684,184 Value ($000) $80,775 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 658,000 Value ($000) $69,564 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 618,300 Value ($000) $55,350 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 601,900 Value ($000) $47,406 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 673,700 Value ($000) $57,534 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 739,600 Value ($000) $56,032 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 783,500 Value ($000) $51,797 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 815,700 Value ($000) $56,055 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 815,500 Value ($000) $55,250 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 825,100 Value ($000) $54,869 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 876,947 Value ($000) $42,453 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 876,947 Value ($000) $42,453 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 1,008,666 Value ($000) $35,919 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 1,066,349 Value ($000) $38,250 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 1,122,325 Value ($000) $32,244 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 1,188,422 Value ($000) $28,130 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 872,799 Value ($000) $22,300 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 902,645 Value ($000) $20,734 Avg Close $19.79 Range $16.19 - $23.00