ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,950 Value ($000) $108,080 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 5,000 Value ($000) $1,009 Avg Close $165.25 Range $146.67 - $203.56
Q3 2018
Shares 96,010 Value ($000) $11,568 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 53,900 Value ($000) $7,601 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 100,000 Value ($000) $12,124 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 305,011 Value ($000) $32,045 Avg Close $108.08 Range $96.87 - $116.96
Q2 2017
Shares 4,358 Value ($000) $461 Avg Close $100.14 Range $85.50 - $112.82
Q4 2014
Shares 5,116 Value ($000) $241 Avg Close $40.10 Range $30.89 - $47.19
Q2 2014
Shares 19,938 Value ($000) $715 Avg Close $31.57 Range $25.90 - $36.23
Q3 2013
Shares 45,401 Value ($000) $1,159 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 19,002 Value ($000) $437 Avg Close $19.79 Range $16.19 - $23.00