ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,210 Value ($000) $9 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 46,590 Value ($000) $9 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 48,332 Value ($000) $8 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 50,307 Value ($000) $7 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 50,352 Value ($000) $7 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 49,627 Value ($000) $7 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 50,542 Value ($000) $7 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 53,144 Value ($000) $7 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 65,705 Value ($000) $9 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 66,604 Value ($000) $8 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 70,513 Value ($000) $9 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 74,559 Value ($000) $9 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 70,831 Value ($000) $9 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 71,946 Value ($000) $8,325 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 72,407 Value ($000) $8,808 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 76,647 Value ($000) $9,697 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 81,912 Value ($000) $10,804 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 77,004 Value ($000) $10,954 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 80,629 Value ($000) $11,597 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 15,938 Value ($000) $2,158 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 16,535 Value ($000) $2,374 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 16,563 Value ($000) $2,160 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 16,944 Value ($000) $2,237 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 47,774 Value ($000) $4,786 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 49,509 Value ($000) $5,323 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 48,387 Value ($000) $4,733 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 39,515 Value ($000) $4,001 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 45,129 Value ($000) $4,586 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 44,227 Value ($000) $3,490 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 45,628 Value ($000) $5,498 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 47,091 Value ($000) $6,641 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 44,041 Value ($000) $5,340 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 39,741 Value ($000) $4,175 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 36,299 Value ($000) $4,285 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 35,502 Value ($000) $3,753 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 22,194 Value ($000) $1,987 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 31,677 Value ($000) $2,495 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 26,174 Value ($000) $2,235 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 26,219 Value ($000) $2,041 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 12,464 Value ($000) $824 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 9,498 Value ($000) $653 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 11,926 Value ($000) $808 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 11,483 Value ($000) $764 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 10,736 Value ($000) $631 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 8,209 Value ($000) $386 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 9,430 Value ($000) $336 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 8,976 Value ($000) $322 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 7,653 Value ($000) $222 Avg Close $26.06 Range $20.66 - $29.71