ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,968 Value ($000) $12,026 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 55,989 Value ($000) $11,293 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 206,910 Value ($000) $33,044 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 139,733 Value ($000) $20,194 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 142,282 Value ($000) $20,282 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 114,602 Value ($000) $16,439 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 136,120 Value ($000) $18,966 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 134,339 Value ($000) $17,823 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 130,233 Value ($000) $17,817 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 131,985 Value ($000) $15,779 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 145,739 Value ($000) $19,073 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 96,695 Value ($000) $11,647 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 97,605 Value ($000) $11,925 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 170,251 Value ($000) $19,700 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 194,147 Value ($000) $23,618 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 164,267 Value ($000) $20,781 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 151,603 Value ($000) $19,996 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 155,581 Value ($000) $22,131 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 89,289 Value ($000) $12,842 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 60,881 Value ($000) $8,241 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 25,521 Value ($000) $3,665 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 19,906 Value ($000) $2,596 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 13,659 Value ($000) $1,804 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 59,224 Value ($000) $5,932 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 6,074 Value ($000) $653 Avg Close $96.52 Range $89.61 - $105.90

Q1 2019

Shares 4,515 Value ($000) $459 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 37,952 Value ($000) $2,995 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 10,696 Value ($000) $1,289 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 10,100 Value ($000) $1,424 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 9,939 Value ($000) $1,205 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 6,999 Value ($000) $735 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 5,124 Value ($000) $605 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 4,799 Value ($000) $507 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 14,555 Value ($000) $1,303 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 14,382 Value ($000) $1,133 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 11,713 Value ($000) $1,000 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 49,036 Value ($000) $3,715 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 46,964 Value ($000) $3,105 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 5,391 Value ($000) $370 Avg Close $68.21 Range $62.75 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,968	$12,026	$201.71	$199.55 - $204.89
Q3 2025	55,989	$11,293	$165.25	$146.67 - $203.56
Q2 2025	206,910	$33,044	$147.46	$130.71 - $160.17
Q1 2025	139,733	$20,194	$134.47	$114.66 - $147.06
Q4 2024	142,282	$20,282	$153.06	$139.58 - $167.50
Q3 2024	114,602	$16,439	$144.03	$136.13 - $152.41
Q2 2024	136,120	$18,966	$130.68	$123.84 - $140.80
Q1 2024	134,339	$17,823	$135.96	$128.27 - $143.10
Q4 2023	130,233	$17,817	$130.73	$117.26 - $142.05
Q3 2023	131,985	$15,779	$124.31	$116.14 - $138.50
Q2 2023	145,739	$19,073	$124.94	$117.89 - $131.16
Q1 2023	96,695	$11,647	$115.63	$106.97 - $128.48
Q4 2022	97,605	$11,925	$123.46	$113.98 - $131.20
Q3 2022	170,251	$19,700	$124.16	$112.08 - $133.28
Q2 2022	194,147	$23,618	$124.98	$107.03 - $139.90
Q1 2022	164,267	$20,781	$127.37	$115.20 - $139.48
Q4 2021	151,603	$19,996	$131.47	$117.33 - $143.36
Q3 2021	155,581	$22,131	$137.03	$122.02 - $144.38
Q2 2021	89,289	$12,842	$138.37	$132.14 - $145.35
Q1 2021	60,881	$8,241	$134.93	$123.96 - $146.33
Q4 2020	25,521	$3,665	$125.41	$107.10 - $140.06
Q3 2020	19,906	$2,596	$132.53	$119.91 - $143.28
Q2 2020	13,659	$1,804	$114.88	$94.02 - $129.90
Q1 2020	59,224	$5,932	$102.32	$83.32 - $110.97
Q4 2019	6,074	$653	$96.52	$89.61 - $105.90
Q1 2019	4,515	$459	$92.16	$75.06 - $105.79
Q4 2018	37,952	$2,995	$89.19	$71.86 - $117.94
Q3 2018	10,696	$1,289	$125.34	$107.47 - $147.07
Q2 2018	10,100	$1,424	$126.27	$111.70 - $143.05
Q1 2018	9,939	$1,205	$117.84	$102.43 - $127.50
Q4 2017	6,999	$735	$108.08	$96.87 - $116.96
Q3 2017	5,124	$605	$112.62	$102.30 - $119.39
Q2 2017	4,799	$507	$100.14	$85.50 - $112.82
Q1 2017	14,555	$1,303	$82.78	$75.78 - $89.28
Q4 2016	14,382	$1,133	$78.20	$71.70 - $83.69
Q3 2016	11,713	$1,000	$77.78	$72.26 - $83.45
Q2 2016	49,036	$3,715	$68.44	$59.41 - $75.93
Q1 2016	46,964	$3,105	$62.04	$51.54 - $69.51
Q4 2015	5,391	$370	$68.21	$62.75 - $74.79