ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887,833 Value ($000) $181,411 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,000 Value ($000) $202 Avg Close $165.25 Range $146.67 - $203.56
Q4 2024
Shares 61,428 Value ($000) $8,987 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 184,828 Value ($000) $26,512 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 5,939 Value ($000) $827 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 124,366 Value ($000) $16,500 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 199,798 Value ($000) $27,334 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 1,882 Value ($000) $227 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 39,196 Value ($000) $5,084 Avg Close $124.94 Range $117.89 - $131.16
Q4 2022
Shares 65,206 Value ($000) $8 Avg Close $123.46 Range $113.98 - $131.20
Q2 2022
Shares 1,647 Value ($000) $200 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 2,345 Value ($000) $297 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,924 Value ($000) $254 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 23,949 Value ($000) $3,407 Avg Close $137.03 Range $122.02 - $144.38
Q1 2021
Shares 36,171 Value ($000) $4,896 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 56,534 Value ($000) $8,118 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 10,022 Value ($000) $1,307 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 6,713 Value ($000) $886 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 31,504 Value ($000) $3,156 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 19,380 Value ($000) $2,084 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 3,384 Value ($000) $331 Avg Close $91.34 Range $83.85 - $100.72
Q1 2019
Shares 16,455 Value ($000) $1,672 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 15,466 Value ($000) $1,220 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 36,904 Value ($000) $4,447 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 10,358 Value ($000) $1,461 Avg Close $126.27 Range $111.70 - $143.05
Q4 2017
Shares 2,068 Value ($000) $217 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 167,889 Value ($000) $19,821 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 39,432 Value ($000) $4,169 Avg Close $100.14 Range $85.50 - $112.82
Q3 2016
Shares 19,910 Value ($000) $1,700 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 21,412 Value ($000) $1,622 Avg Close $68.44 Range $59.41 - $75.93
Q4 2015
Shares 9,400 Value ($000) $646 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 13,235 Value ($000) $897 Avg Close $68.14 Range $57.82 - $73.66
Q1 2015
Shares 12,405 Value ($000) $730 Avg Close $52.42 Range $43.96 - $58.54
Q3 2014
Shares 31,000 Value ($000) $1,104 Avg Close $35.43 Range $32.10 - $37.57
Q4 2013
Shares 20,800 Value ($000) $477 Avg Close $23.32 Range $19.90 - $26.49