ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059 Value ($000) $216 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 949 Value ($000) $191 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 958 Value ($000) $153 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 871 Value ($000) $126 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 836 Value ($000) $122 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,005 Value ($000) $144 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 765 Value ($000) $107 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 700 Value ($000) $93 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 700 Value ($000) $96 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 712 Value ($000) $86 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 665 Value ($000) $86 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 665 Value ($000) $80 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 935 Value ($000) $0 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 11,352 Value ($000) $1,313 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 11,416 Value ($000) $1,388 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 11,431 Value ($000) $1,446 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 11,431 Value ($000) $1,508 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 11,010 Value ($000) $1,566 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 11,010 Value ($000) $1,584 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 11,016 Value ($000) $1,491 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 11,045 Value ($000) $1,586 Avg Close $125.41 Range $107.10 - $140.06
Q3 2019
Shares 3,642 Value ($000) $356 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 5,761 Value ($000) $583 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 8,139 Value ($000) $827 Avg Close $92.16 Range $75.06 - $105.79
Q4 2017
Shares 2,157 Value ($000) $227 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 16,290 Value ($000) $1,923 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 2,072 Value ($000) $219 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 2,524 Value ($000) $226 Avg Close $82.78 Range $75.78 - $89.28
Q3 2016
Shares 2,789 Value ($000) $238 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 3,054 Value ($000) $231 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 3,754 Value ($000) $248 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,899 Value ($000) $268 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 33,512 Value ($000) $2,270 Avg Close $68.14 Range $57.82 - $73.66