Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 702,830 | $93,244 | $135.96 | $128.27 - $143.10 |
| Q4 2022 | 24,079 | $2,942 | $123.46 | $113.98 - $131.20 |
| Q2 2021 | 12,234 | $1,760 | $138.37 | $132.14 - $145.35 |
| Q1 2021 | 7,201 | $975 | $134.93 | $123.96 - $146.33 |
| Q4 2020 | 179 | $26 | $125.41 | $107.10 - $140.06 |
| Q3 2020 | 7,936 | $1,035 | $132.53 | $119.91 - $143.28 |
| Q2 2020 | 6,213 | $820 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 17,374 | $1,740 | $102.32 | $83.32 - $110.97 |
| Q3 2019 | 8,242 | $806 | $91.34 | $83.85 - $100.72 |
| Q4 2018 | 76,830 | $6,063 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 73,590 | $8,867 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 71,850 | $10,132 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 106,670 | $12,933 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 85,180 | $8,949 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 42,280 | $4,992 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 36,020 | $3,808 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 32,420 | $2,902 | $82.78 | $75.78 - $89.28 |
| Q4 2016 | 40,320 | $3,176 | $78.20 | $71.70 - $83.69 |