ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $938 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,615 Value ($000) $931 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 4,615 Value ($000) $737 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,950 Value ($000) $715 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 4,950 Value ($000) $724 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 5,140 Value ($000) $737 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 5,670 Value ($000) $790 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 5,670 Value ($000) $752 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 5,670 Value ($000) $776 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 5,670 Value ($000) $683 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 5,670 Value ($000) $735 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 5,735 Value ($000) $691 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 5,735 Value ($000) $701 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 5,810 Value ($000) $672 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 5,890 Value ($000) $717 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 6,540 Value ($000) $827 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 6,540 Value ($000) $863 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 6,640 Value ($000) $945 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 6,640 Value ($000) $955 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 6,808 Value ($000) $922 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 7,258 Value ($000) $1,042 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 7,393 Value ($000) $964 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 7,263 Value ($000) $959 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 7,263 Value ($000) $728 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 7,963 Value ($000) $856 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 7,825 Value ($000) $765 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 7,925 Value ($000) $802 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 8,153 Value ($000) $829 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 8,153 Value ($000) $643 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 5,708 Value ($000) $688 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 5,033 Value ($000) $710 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 5,183 Value ($000) $628 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 5,183 Value ($000) $545 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 5,183 Value ($000) $612 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 5,383 Value ($000) $569 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 5,383 Value ($000) $482 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 5,383 Value ($000) $424 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 5,383 Value ($000) $460 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 4,973 Value ($000) $377 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 3,683 Value ($000) $243 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,633 Value ($000) $249 Avg Close $68.21 Range $62.75 - $74.79