ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,011 Value ($000) $3,229 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 30,057 Value ($000) $4,800 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 15,895 Value ($000) $2,297 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 20,943 Value ($000) $3,064 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 6,947 Value ($000) $996 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 12,360 Value ($000) $1,722 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 54,782 Value ($000) $7,268 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 41,988 Value ($000) $5,744 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 44,101 Value ($000) $5,310 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 12,004 Value ($000) $1,557 Avg Close $124.94 Range $117.89 - $131.16
Q4 2022
Shares 19,061 Value ($000) $2,329 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 32,839 Value ($000) $3,800 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 22,668 Value ($000) $2,758 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 15,086 Value ($000) $1,909 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 3,372 Value ($000) $445 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,730 Value ($000) $531 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 7,418 Value ($000) $1,067 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 4,743 Value ($000) $642 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,478 Value ($000) $499 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 16,614 Value ($000) $2,167 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 18,562 Value ($000) $2,451 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 14,538 Value ($000) $1,456 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 18,126 Value ($000) $1,949 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 30,762 Value ($000) $3,009 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 60,453 Value ($000) $6,121 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 31,102 Value ($000) $3,161 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 39,751 Value ($000) $3,137 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 37,900 Value ($000) $4,567 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 67,879 Value ($000) $9,572 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 58,268 Value ($000) $7,064 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 38,780 Value ($000) $4,074 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 34,163 Value ($000) $4,033 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 32,581 Value ($000) $3,444 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 21,275 Value ($000) $1,905 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 14,741 Value ($000) $1,161 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 16,702 Value ($000) $1,426 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 18,548 Value ($000) $1,405 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 25,436 Value ($000) $1,682 Avg Close $62.04 Range $51.54 - $69.51
Q3 2014
Shares 58,423 Value ($000) $2,080 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 51,619 Value ($000) $1,852 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 50,450 Value ($000) $1,464 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 61,729 Value ($000) $1,416 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 73,641 Value ($000) $1,882 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 72,563 Value ($000) $1,668 Avg Close $19.79 Range $16.19 - $23.00