ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,851 Value ($000) $22,650 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 101,554 Value ($000) $20,483 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 115,573 Value ($000) $18,457 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 308,336 Value ($000) $44,561 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 111,742 Value ($000) $16,348 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 113,909 Value ($000) $16,339 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 116,832 Value ($000) $16,278 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 102,811 Value ($000) $13,640 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 106,670 Value ($000) $14,594 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 122,034 Value ($000) $14,693 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 102,522 Value ($000) $13,297 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 101,054 Value ($000) $12 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 111,022 Value ($000) $14 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 125,719 Value ($000) $14,562 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 109,565 Value ($000) $13,329 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 119,750 Value ($000) $15,150 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 116,937 Value ($000) $15,513 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 85,659 Value ($000) $12,185 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 101,824 Value ($000) $14,645 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 114,806 Value ($000) $15,541 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 113,908 Value ($000) $16,357 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 111,428 Value ($000) $14,531 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 94,585 Value ($000) $12,490 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 109,229 Value ($000) $10,941 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 94,105 Value ($000) $10,117 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 94,255 Value ($000) $9,220 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 95,255 Value ($000) $9,646 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 96,845 Value ($000) $9,842 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 113,457 Value ($000) $8,953 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 118,711 Value ($000) $14,303 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 125,688 Value ($000) $17,725 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 118,423 Value ($000) $14,402 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 100,837 Value ($000) $10,594 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 100,151 Value ($000) $11,824 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 88,886 Value ($000) $9,459 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 92,086 Value ($000) $8,244 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 92,726 Value ($000) $7,303 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 92,951 Value ($000) $7,938 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 95,051 Value ($000) $7,201 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 92,261 Value ($000) $6,099 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 92,261 Value ($000) $6,340 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 91,261 Value ($000) $6,172 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 91,261 Value ($000) $6,069 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 85,161 Value ($000) $5,009 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 86,761 Value ($000) $4,079 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 47,061 Value ($000) $1,676 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 39,961 Value ($000) $1,433 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 40,061 Value ($000) $1,162 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 47,961 Value ($000) $1,100 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 47,961 Value ($000) $1,225 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 33,461 Value ($000) $769 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,851	$22,650	$201.71	$199.55 - $204.89
Q3 2025	101,554	$20,483	$165.25	$146.67 - $203.56
Q2 2025	115,573	$18,457	$147.46	$130.71 - $160.17
Q1 2025	308,336	$44,561	$134.47	$114.66 - $147.06
Q4 2024	111,742	$16,348	$153.06	$139.58 - $167.50
Q3 2024	113,909	$16,339	$144.03	$136.13 - $152.41
Q2 2024	116,832	$16,278	$130.68	$123.84 - $140.80
Q1 2024	102,811	$13,640	$135.96	$128.27 - $143.10
Q4 2023	106,670	$14,594	$130.73	$117.26 - $142.05
Q3 2023	122,034	$14,693	$124.31	$116.14 - $138.50
Q2 2023	102,522	$13,297	$124.94	$117.89 - $131.16
Q1 2023	101,054	$12	$115.63	$106.97 - $128.48
Q4 2022	111,022	$14	$123.46	$113.98 - $131.20
Q3 2022	125,719	$14,562	$124.16	$112.08 - $133.28
Q2 2022	109,565	$13,329	$124.98	$107.03 - $139.90
Q1 2022	119,750	$15,150	$127.37	$115.20 - $139.48
Q4 2021	116,937	$15,513	$131.47	$117.33 - $143.36
Q3 2021	85,659	$12,185	$137.03	$122.02 - $144.38
Q2 2021	101,824	$14,645	$138.37	$132.14 - $145.35
Q1 2021	114,806	$15,541	$134.93	$123.96 - $146.33
Q4 2020	113,908	$16,357	$125.41	$107.10 - $140.06
Q3 2020	111,428	$14,531	$132.53	$119.91 - $143.28
Q2 2020	94,585	$12,490	$114.88	$94.02 - $129.90
Q1 2020	109,229	$10,941	$102.32	$83.32 - $110.97
Q4 2019	94,105	$10,117	$96.52	$89.61 - $105.90
Q3 2019	94,255	$9,220	$91.34	$83.85 - $100.72
Q2 2019	95,255	$9,646	$92.63	$87.42 - $101.07
Q1 2019	96,845	$9,842	$92.16	$75.06 - $105.79
Q4 2018	113,457	$8,953	$89.19	$71.86 - $117.94
Q3 2018	118,711	$14,303	$125.34	$107.47 - $147.07
Q2 2018	125,688	$17,725	$126.27	$111.70 - $143.05
Q1 2018	118,423	$14,402	$117.84	$102.43 - $127.50
Q4 2017	100,837	$10,594	$108.08	$96.87 - $116.96
Q3 2017	100,151	$11,824	$112.62	$102.30 - $119.39
Q2 2017	88,886	$9,459	$100.14	$85.50 - $112.82
Q1 2017	92,086	$8,244	$82.78	$75.78 - $89.28
Q4 2016	92,726	$7,303	$78.20	$71.70 - $83.69
Q3 2016	92,951	$7,938	$77.78	$72.26 - $83.45
Q2 2016	95,051	$7,201	$68.44	$59.41 - $75.93
Q1 2016	92,261	$6,099	$62.04	$51.54 - $69.51
Q4 2015	92,261	$6,340	$68.21	$62.75 - $74.79
Q3 2015	91,261	$6,172	$68.14	$57.82 - $73.66
Q2 2015	91,261	$6,069	$59.79	$53.98 - $66.38
Q1 2015	85,161	$5,009	$52.42	$43.96 - $58.54
Q4 2014	86,761	$4,079	$40.10	$30.89 - $47.19
Q3 2014	47,061	$1,676	$35.43	$32.10 - $37.57
Q2 2014	39,961	$1,433	$31.57	$25.90 - $36.23
Q1 2014	40,061	$1,162	$26.06	$20.66 - $29.71
Q4 2013	47,961	$1,100	$23.32	$19.90 - $26.49
Q3 2013	47,961	$1,225	$25.25	$22.24 - $27.35
Q2 2013	33,461	$769	$19.79	$16.19 - $23.00