ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,376 Value ($000) $45,847 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 236,593 Value ($000) $47,721 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 268,758 Value ($000) $42,921 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 267,880 Value ($000) $38,714 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 270,830 Value ($000) $39,622 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 307,311 Value ($000) $44,081 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 309,122 Value ($000) $43,070 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 348,670 Value ($000) $41,997 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 307,103 Value ($000) $42,015 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 325,970 Value ($000) $39,247 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 327,810 Value ($000) $42,517 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 348,670 Value ($000) $41,997 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 353,370 Value ($000) $43,175 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 348,870 Value ($000) $40,368 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 353,804 Value ($000) $43,040 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 381,788 Value ($000) $48,300 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 393,069 Value ($000) $51,846 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 395,381 Value ($000) $56,243 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 412,264 Value ($000) $59,296 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 412,214 Value ($000) $55,801 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 427,884 Value ($000) $61,444 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 428,559 Value ($000) $55,888 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 428,298 Value ($000) $56,557 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 419,750 Value ($000) $42,046 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 415,705 Value ($000) $44,692 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 422,456 Value ($000) $41,325 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 428,572 Value ($000) $43,397 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 410,681 Value ($000) $41,738 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 413,080 Value ($000) $32,596 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 410,605 Value ($000) $49,474 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 413,137 Value ($000) $58,261 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 420,360 Value ($000) $50,964 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 429,494 Value ($000) $45,123 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 454,283 Value ($000) $53,633 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 452,613 Value ($000) $47,850 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 450,478 Value ($000) $40,327 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 449,905 Value ($000) $35,435 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 449,336 Value ($000) $38,373 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 470,078 Value ($000) $35,613 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 394,717 Value ($000) $26,095 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 406,167 Value ($000) $27,912 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 416,840 Value ($000) $28,241 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 411,078 Value ($000) $27,337 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 403,830 Value ($000) $23,751 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 435,905 Value ($000) $20,494 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 449,761 Value ($000) $16,016 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 457,101 Value ($000) $16,396 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 463,697 Value ($000) $13,452 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 504,189 Value ($000) $11,566 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 507,577 Value ($000) $12,969 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 527,399 Value ($000) $12,114 Avg Close $19.79 Range $16.19 - $23.00