ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,667 Value ($000) $426 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 2,697 Value ($000) $390 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 2,928 Value ($000) $428 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 3,074 Value ($000) $441 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 3,144 Value ($000) $438 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 3,276 Value ($000) $435 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 3,412 Value ($000) $467 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 3,584 Value ($000) $432 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 3,836 Value ($000) $498 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 4,001 Value ($000) $482 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 3,592 Value ($000) $439 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 3,592 Value ($000) $416 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 3,613 Value ($000) $440 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 4,632 Value ($000) $586 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 4,642 Value ($000) $639 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 6,071 Value ($000) $864 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 4,411 Value ($000) $634 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 4,253 Value ($000) $576 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 11,629 Value ($000) $1,670 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 11,051 Value ($000) $1,441 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 14,687 Value ($000) $1,939 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 22,078 Value ($000) $2,561 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 21,942 Value ($000) $2,359 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 22,060 Value ($000) $2,099 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 21,120 Value ($000) $2,139 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 16,895 Value ($000) $1,717 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 13,594 Value ($000) $1,073 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 1,737 Value ($000) $209 Avg Close $125.34 Range $107.47 - $147.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,667	$426	$147.46	$130.71 - $160.17
Q1 2025	2,697	$390	$134.47	$114.66 - $147.06
Q4 2024	2,928	$428	$153.06	$139.58 - $167.50
Q3 2024	3,074	$441	$144.03	$136.13 - $152.41
Q2 2024	3,144	$438	$130.68	$123.84 - $140.80
Q1 2024	3,276	$435	$135.96	$128.27 - $143.10
Q4 2023	3,412	$467	$130.73	$117.26 - $142.05
Q3 2023	3,584	$432	$124.31	$116.14 - $138.50
Q2 2023	3,836	$498	$124.94	$117.89 - $131.16
Q1 2023	4,001	$482	$115.63	$106.97 - $128.48
Q4 2022	3,592	$439	$123.46	$113.98 - $131.20
Q3 2022	3,592	$416	$124.16	$112.08 - $133.28
Q2 2022	3,613	$440	$124.98	$107.03 - $139.90
Q1 2022	4,632	$586	$127.37	$115.20 - $139.48
Q4 2021	4,642	$639	$131.47	$117.33 - $143.36
Q3 2021	6,071	$864	$137.03	$122.02 - $144.38
Q2 2021	4,411	$634	$138.37	$132.14 - $145.35
Q1 2021	4,253	$576	$134.93	$123.96 - $146.33
Q4 2020	11,629	$1,670	$125.41	$107.10 - $140.06
Q3 2020	11,051	$1,441	$132.53	$119.91 - $143.28
Q2 2020	14,687	$1,939	$114.88	$94.02 - $129.90
Q1 2020	22,078	$2,561	$102.32	$83.32 - $110.97
Q4 2019	21,942	$2,359	$96.52	$89.61 - $105.90
Q3 2019	22,060	$2,099	$91.34	$83.85 - $100.72
Q2 2019	21,120	$2,139	$92.63	$87.42 - $101.07
Q1 2019	16,895	$1,717	$92.16	$75.06 - $105.79
Q4 2018	13,594	$1,073	$89.19	$71.86 - $117.94
Q3 2018	1,737	$209	$125.34	$107.47 - $147.07