ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,406 Value ($000) $203 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 21,572 Value ($000) $3,156 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 19,374 Value ($000) $2,779 Avg Close $144.03 Range $136.13 - $152.41
Q4 2021
Shares 18,783 Value ($000) $2,477 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 18,485 Value ($000) $2,629 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 25,298 Value ($000) $3,639 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 25,992 Value ($000) $3,519 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 26,217 Value ($000) $3,765 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 29,542 Value ($000) $3,853 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 19,540 Value ($000) $2,580 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 21,849 Value ($000) $2,189 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 22,578 Value ($000) $2,427 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 23,312 Value ($000) $2,280 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 24,070 Value ($000) $2,437 Avg Close $92.63 Range $87.42 - $101.07