ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 43,414 Value ($000) $3,426 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 44,314 Value ($000) $5,339 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 43,919 Value ($000) $6,193 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 44,534 Value ($000) $5,399 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 44,859 Value ($000) $4,713 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 36,564 Value ($000) $4,317 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 36,009 Value ($000) $3,807 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 38,685 Value ($000) $3,463 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 34,965 Value ($000) $2,754 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 13,160 Value ($000) $1,124 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 6,625 Value ($000) $502 Avg Close $68.44 Range $59.41 - $75.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	43,414	$3,426	$89.19	$71.86 - $117.94
Q3 2018	44,314	$5,339	$125.34	$107.47 - $147.07
Q2 2018	43,919	$6,193	$126.27	$111.70 - $143.05
Q1 2018	44,534	$5,399	$117.84	$102.43 - $127.50
Q4 2017	44,859	$4,713	$108.08	$96.87 - $116.96
Q3 2017	36,564	$4,317	$112.62	$102.30 - $119.39
Q2 2017	36,009	$3,807	$100.14	$85.50 - $112.82
Q1 2017	38,685	$3,463	$82.78	$75.78 - $89.28
Q4 2016	34,965	$2,754	$78.20	$71.70 - $83.69
Q3 2016	13,160	$1,124	$77.78	$72.26 - $83.45
Q2 2016	6,625	$502	$68.44	$59.41 - $75.93