ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,693 Value ($000) $82,487 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 423,455 Value ($000) $85,411 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 27,505 Value ($000) $4,393 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 7,395 Value ($000) $1,069 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 7,530 Value ($000) $1,102 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 7,536 Value ($000) $1,081 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 7,538 Value ($000) $1,050 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 8,497 Value ($000) $1,127 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 9,286 Value ($000) $1,270 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 35,216 Value ($000) $4,240 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 34,785 Value ($000) $4,512 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 36,622 Value ($000) $4,411 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 10,597 Value ($000) $1,295 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 10,104 Value ($000) $1,169 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 10,121 Value ($000) $1,231 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 27,200 Value ($000) $3,394 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 20,700 Value ($000) $2,812 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 2,343 Value ($000) $326 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 115 Value ($000) $17 Avg Close $138.37 Range $132.14 - $145.35
Q2 2020
Shares 3,035 Value ($000) $325 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 298,035 Value ($000) $29,257 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 248,500 Value ($000) $26,722 Avg Close $96.52 Range $89.61 - $105.90
Q1 2019
Shares 4,943 Value ($000) $418 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 195,000 Value ($000) $15,386 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 5,241 Value ($000) $615 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 70,400 Value ($000) $9,925 Avg Close $126.27 Range $111.70 - $143.05
Q4 2017
Shares 23 Value ($000) $2 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 1,820 Value ($000) $208 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 86,500 Value ($000) $9,156 Avg Close $100.14 Range $85.50 - $112.82
Q4 2016
Shares 4,283 Value ($000) $337 Avg Close $78.20 Range $71.70 - $83.69
Q2 2016
Shares 274,100 Value ($000) $20,903 Avg Close $68.44 Range $59.41 - $75.93