ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,771 Value ($000) $6,083 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 28,954 Value ($000) $5,840 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 29,647 Value ($000) $4,735 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 30,955 Value ($000) $4,474 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 32,831 Value ($000) $4,803 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 33,303 Value ($000) $4,777 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 33,303 Value ($000) $4,640 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 36,403 Value ($000) $4,830 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 34,700 Value ($000) $4,747 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 33,844 Value ($000) $4,075 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 27,269 Value ($000) $3,537 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 26,581 Value ($000) $3,202 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 21,777 Value ($000) $2,661 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 29,564 Value ($000) $3,421 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 28,102 Value ($000) $3,419 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 29,702 Value ($000) $3,758 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 28,628 Value ($000) $3,776 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 28,916 Value ($000) $4,113 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 28,916 Value ($000) $4,159 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 28,916 Value ($000) $3,914 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 26,922 Value ($000) $3,866 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 26,822 Value ($000) $3,498 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 27,036 Value ($000) $3,570 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 27,336 Value ($000) $2,738 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 27,814 Value ($000) $2,990 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 29,362 Value ($000) $2,872 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 31,962 Value ($000) $3,236 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 3,228 Value ($000) $31,762 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 31,762 Value ($000) $2,506 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 31,837 Value ($000) $3,836 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 31,762 Value ($000) $4,479 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 31,762 Value ($000) $3,851 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 29,344 Value ($000) $3,083 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 29,705 Value ($000) $3,507 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 29,705 Value ($000) $3,140 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 24,850 Value ($000) $2,225 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 24,850 Value ($000) $1,957 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 25,530 Value ($000) $2,180 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 25,530 Value ($000) $1,934 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 26,943 Value ($000) $1,781 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 26,024 Value ($000) $1,788 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 21,928 Value ($000) $1,486 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 17,776 Value ($000) $1,182 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 15,955 Value ($000) $938 Avg Close $52.42 Range $43.96 - $58.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,771	$6,083	$201.71	$199.55 - $204.89
Q3 2025	28,954	$5,840	$165.25	$146.67 - $203.56
Q2 2025	29,647	$4,735	$147.46	$130.71 - $160.17
Q1 2025	30,955	$4,474	$134.47	$114.66 - $147.06
Q4 2024	32,831	$4,803	$153.06	$139.58 - $167.50
Q3 2024	33,303	$4,777	$144.03	$136.13 - $152.41
Q2 2024	33,303	$4,640	$130.68	$123.84 - $140.80
Q1 2024	36,403	$4,830	$135.96	$128.27 - $143.10
Q4 2023	34,700	$4,747	$130.73	$117.26 - $142.05
Q3 2023	33,844	$4,075	$124.31	$116.14 - $138.50
Q2 2023	27,269	$3,537	$124.94	$117.89 - $131.16
Q1 2023	26,581	$3,202	$115.63	$106.97 - $128.48
Q4 2022	21,777	$2,661	$123.46	$113.98 - $131.20
Q3 2022	29,564	$3,421	$124.16	$112.08 - $133.28
Q2 2022	28,102	$3,419	$124.98	$107.03 - $139.90
Q1 2022	29,702	$3,758	$127.37	$115.20 - $139.48
Q4 2021	28,628	$3,776	$131.47	$117.33 - $143.36
Q3 2021	28,916	$4,113	$137.03	$122.02 - $144.38
Q2 2021	28,916	$4,159	$138.37	$132.14 - $145.35
Q1 2021	28,916	$3,914	$134.93	$123.96 - $146.33
Q4 2020	26,922	$3,866	$125.41	$107.10 - $140.06
Q3 2020	26,822	$3,498	$132.53	$119.91 - $143.28
Q2 2020	27,036	$3,570	$114.88	$94.02 - $129.90
Q1 2020	27,336	$2,738	$102.32	$83.32 - $110.97
Q4 2019	27,814	$2,990	$96.52	$89.61 - $105.90
Q3 2019	29,362	$2,872	$91.34	$83.85 - $100.72
Q2 2019	31,962	$3,236	$92.63	$87.42 - $101.07
Q1 2019	3,228	$31,762	$92.16	$75.06 - $105.79
Q4 2018	31,762	$2,506	$89.19	$71.86 - $117.94
Q3 2018	31,837	$3,836	$125.34	$107.47 - $147.07
Q2 2018	31,762	$4,479	$126.27	$111.70 - $143.05
Q1 2018	31,762	$3,851	$117.84	$102.43 - $127.50
Q4 2017	29,344	$3,083	$108.08	$96.87 - $116.96
Q3 2017	29,705	$3,507	$112.62	$102.30 - $119.39
Q2 2017	29,705	$3,140	$100.14	$85.50 - $112.82
Q1 2017	24,850	$2,225	$82.78	$75.78 - $89.28
Q4 2016	24,850	$1,957	$78.20	$71.70 - $83.69
Q3 2016	25,530	$2,180	$77.78	$72.26 - $83.45
Q2 2016	25,530	$1,934	$68.44	$59.41 - $75.93
Q1 2016	26,943	$1,781	$62.04	$51.54 - $69.51
Q4 2015	26,024	$1,788	$68.21	$62.75 - $74.79
Q3 2015	21,928	$1,486	$68.14	$57.82 - $73.66
Q2 2015	17,776	$1,182	$59.79	$53.98 - $66.38
Q1 2015	15,955	$938	$52.42	$43.96 - $58.54