ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,500 Value ($000) $908 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 4,500 Value ($000) $719 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 14,700 Value ($000) $2,124 Avg Close $134.47 Range $114.66 - $147.06

Q1 2022

Shares 194,600 Value ($000) $24,619 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 194,600 Value ($000) $25,668 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 194,600 Value ($000) $27,682 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 181,400 Value ($000) $26,091 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 182,100 Value ($000) $24,651 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 168,000 Value ($000) $24,125 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 160,900 Value ($000) $20,983 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 161,200 Value ($000) $21,286 Avg Close $114.88 Range $94.02 - $129.90

Q3 2017

Shares 52,000 Value ($000) $6,139 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 239,300 Value ($000) $25,299 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 246,000 Value ($000) $22,022 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 227,300 Value ($000) $17,902 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 141,300 Value ($000) $12,067 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 71,000 Value ($000) $5,379 Avg Close $68.44 Range $59.41 - $75.93

Q4 2015

Shares 262,028 Value ($000) $18,007 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 169,826 Value ($000) $11,506 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 144,064 Value ($000) $9,580 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 151,077 Value ($000) $8,886 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 162,534 Value ($000) $7,642 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 162,570 Value ($000) $5,789 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 104,011 Value ($000) $3,731 Avg Close $31.57 Range $25.90 - $36.23

Q2 2013

Shares 9,433 Value ($000) $217 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,500	$908	$165.25	$146.67 - $203.56
Q2 2025	4,500	$719	$147.46	$130.71 - $160.17
Q1 2025	14,700	$2,124	$134.47	$114.66 - $147.06
Q1 2022	194,600	$24,619	$127.37	$115.20 - $139.48
Q4 2021	194,600	$25,668	$131.47	$117.33 - $143.36
Q3 2021	194,600	$27,682	$137.03	$122.02 - $144.38
Q2 2021	181,400	$26,091	$138.37	$132.14 - $145.35
Q1 2021	182,100	$24,651	$134.93	$123.96 - $146.33
Q4 2020	168,000	$24,125	$125.41	$107.10 - $140.06
Q3 2020	160,900	$20,983	$132.53	$119.91 - $143.28
Q2 2020	161,200	$21,286	$114.88	$94.02 - $129.90
Q3 2017	52,000	$6,139	$112.62	$102.30 - $119.39
Q2 2017	239,300	$25,299	$100.14	$85.50 - $112.82
Q1 2017	246,000	$22,022	$82.78	$75.78 - $89.28
Q4 2016	227,300	$17,902	$78.20	$71.70 - $83.69
Q3 2016	141,300	$12,067	$77.78	$72.26 - $83.45
Q2 2016	71,000	$5,379	$68.44	$59.41 - $75.93
Q4 2015	262,028	$18,007	$68.21	$62.75 - $74.79
Q3 2015	169,826	$11,506	$68.14	$57.82 - $73.66
Q2 2015	144,064	$9,580	$59.79	$53.98 - $66.38
Q1 2015	151,077	$8,886	$52.42	$43.96 - $58.54
Q4 2014	162,534	$7,642	$40.10	$30.89 - $47.19
Q3 2014	162,570	$5,789	$35.43	$32.10 - $37.57
Q2 2014	104,011	$3,731	$31.57	$25.90 - $36.23
Q2 2013	9,433	$217	$19.79	$16.19 - $23.00