ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,750 Value ($000) $1,475 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 12,750 Value ($000) $1,551 Avg Close $124.98 Range $107.03 - $139.90

Q4 2020

Shares 27,750 Value ($000) $3,985 Avg Close $125.41 Range $107.10 - $140.06

Q4 2018

Shares 27,750 Value ($000) $2,190 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 27,750 Value ($000) $3,344 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 27,750 Value ($000) $3,913 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 27,750 Value ($000) $3,364 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 27,750 Value ($000) $2,915 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 27,750 Value ($000) $3,276 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 27,750 Value ($000) $2,934 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 27,750 Value ($000) $2,484 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 27,750 Value ($000) $2,186 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 27,750 Value ($000) $2,370 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 27,750 Value ($000) $2,102 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 27,750 Value ($000) $1,835 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 27,750 Value ($000) $1,907 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 33,550 Value ($000) $2,273 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 33,550 Value ($000) $2,231 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 33,550 Value ($000) $1,973 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 33,550 Value ($000) $1,577 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 39,700 Value ($000) $1,414 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 39,700 Value ($000) $1,424 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 39,700 Value ($000) $1,152 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 39,700 Value ($000) $911 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 39,700 Value ($000) $1,014 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 39,700 Value ($000) $913 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,750	$1,475	$124.16	$112.08 - $133.28
Q2 2022	12,750	$1,551	$124.98	$107.03 - $139.90
Q4 2020	27,750	$3,985	$125.41	$107.10 - $140.06
Q4 2018	27,750	$2,190	$89.19	$71.86 - $117.94
Q3 2018	27,750	$3,344	$125.34	$107.47 - $147.07
Q2 2018	27,750	$3,913	$126.27	$111.70 - $143.05
Q1 2018	27,750	$3,364	$117.84	$102.43 - $127.50
Q4 2017	27,750	$2,915	$108.08	$96.87 - $116.96
Q3 2017	27,750	$3,276	$112.62	$102.30 - $119.39
Q2 2017	27,750	$2,934	$100.14	$85.50 - $112.82
Q1 2017	27,750	$2,484	$82.78	$75.78 - $89.28
Q4 2016	27,750	$2,186	$78.20	$71.70 - $83.69
Q3 2016	27,750	$2,370	$77.78	$72.26 - $83.45
Q2 2016	27,750	$2,102	$68.44	$59.41 - $75.93
Q1 2016	27,750	$1,835	$62.04	$51.54 - $69.51
Q4 2015	27,750	$1,907	$68.21	$62.75 - $74.79
Q3 2015	33,550	$2,273	$68.14	$57.82 - $73.66
Q2 2015	33,550	$2,231	$59.79	$53.98 - $66.38
Q1 2015	33,550	$1,973	$52.42	$43.96 - $58.54
Q4 2014	33,550	$1,577	$40.10	$30.89 - $47.19
Q3 2014	39,700	$1,414	$35.43	$32.10 - $37.57
Q2 2014	39,700	$1,424	$31.57	$25.90 - $36.23
Q1 2014	39,700	$1,152	$26.06	$20.66 - $29.71
Q4 2013	39,700	$911	$23.32	$19.90 - $26.49
Q3 2013	39,700	$1,014	$25.25	$22.24 - $27.35
Q2 2013	39,700	$913	$19.79	$16.19 - $23.00