ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,782 Value ($000) $22,023 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 92,339 Value ($000) $18,625 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 95,648 Value ($000) $15,275 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 97,500 Value ($000) $14,091 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 108,730 Value ($000) $15,907 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 114,428 Value ($000) $16,414 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 122,505 Value ($000) $17,069 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 129,197 Value ($000) $17,141 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 138,481 Value ($000) $18,946 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 139,312 Value ($000) $16,773 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 152,215 Value ($000) $19,742 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 165,693 Value ($000) $19,958 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 169,073 Value ($000) $20,657 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 165,364 Value ($000) $19,134 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 165,610 Value ($000) $20,146 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 189,361 Value ($000) $23,956 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 211,468 Value ($000) $27,893 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 226,156 Value ($000) $32,171 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 309,229 Value ($000) $44,476 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 206,869 Value ($000) $28,004 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 193,385 Value ($000) $27,770 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 185,786 Value ($000) $24,228 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 169,542 Value ($000) $22,388 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 158,938 Value ($000) $15,921 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 177,884 Value ($000) $19,124 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 172,630 Value ($000) $16,887 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 182,988 Value ($000) $18,529 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 195,969 Value ($000) $19,916 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 203,153 Value ($000) $16,031 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 205,141 Value ($000) $24,717 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 212,543 Value ($000) $29,973 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 211,903 Value ($000) $25,691 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 223,459 Value ($000) $23,477 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 310,233 Value ($000) $36,626 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 287,417 Value ($000) $30,386 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 282,962 Value ($000) $25,331 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 277,275 Value ($000) $24,228 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 223,935 Value ($000) $19,124 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 143,001 Value ($000) $10,834 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 150,575 Value ($000) $9,955 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 299,471 Value ($000) $20,580 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 169,572 Value ($000) $11,489 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 243,882 Value ($000) $16,218 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 233,353 Value ($000) $13,725 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 441,835 Value ($000) $20,773 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 328,133 Value ($000) $11,685 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 156,414 Value ($000) $5,611 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 204,021 Value ($000) $5,919 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 255,904 Value ($000) $5,870 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 100,155 Value ($000) $2,559 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 56,201 Value ($000) $1,291 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,782	$22,023	$201.71	$199.55 - $204.89
Q3 2025	92,339	$18,625	$165.25	$146.67 - $203.56
Q2 2025	95,648	$15,275	$147.46	$130.71 - $160.17
Q1 2025	97,500	$14,091	$134.47	$114.66 - $147.06
Q4 2024	108,730	$15,907	$153.06	$139.58 - $167.50
Q3 2024	114,428	$16,414	$144.03	$136.13 - $152.41
Q2 2024	122,505	$17,069	$130.68	$123.84 - $140.80
Q1 2024	129,197	$17,141	$135.96	$128.27 - $143.10
Q4 2023	138,481	$18,946	$130.73	$117.26 - $142.05
Q3 2023	139,312	$16,773	$124.31	$116.14 - $138.50
Q2 2023	152,215	$19,742	$124.94	$117.89 - $131.16
Q1 2023	165,693	$19,958	$115.63	$106.97 - $128.48
Q4 2022	169,073	$20,657	$123.46	$113.98 - $131.20
Q3 2022	165,364	$19,134	$124.16	$112.08 - $133.28
Q2 2022	165,610	$20,146	$124.98	$107.03 - $139.90
Q1 2022	189,361	$23,956	$127.37	$115.20 - $139.48
Q4 2021	211,468	$27,893	$131.47	$117.33 - $143.36
Q3 2021	226,156	$32,171	$137.03	$122.02 - $144.38
Q2 2021	309,229	$44,476	$138.37	$132.14 - $145.35
Q1 2021	206,869	$28,004	$134.93	$123.96 - $146.33
Q4 2020	193,385	$27,770	$125.41	$107.10 - $140.06
Q3 2020	185,786	$24,228	$132.53	$119.91 - $143.28
Q2 2020	169,542	$22,388	$114.88	$94.02 - $129.90
Q1 2020	158,938	$15,921	$102.32	$83.32 - $110.97
Q4 2019	177,884	$19,124	$96.52	$89.61 - $105.90
Q3 2019	172,630	$16,887	$91.34	$83.85 - $100.72
Q2 2019	182,988	$18,529	$92.63	$87.42 - $101.07
Q1 2019	195,969	$19,916	$92.16	$75.06 - $105.79
Q4 2018	203,153	$16,031	$89.19	$71.86 - $117.94
Q3 2018	205,141	$24,717	$125.34	$107.47 - $147.07
Q2 2018	212,543	$29,973	$126.27	$111.70 - $143.05
Q1 2018	211,903	$25,691	$117.84	$102.43 - $127.50
Q4 2017	223,459	$23,477	$108.08	$96.87 - $116.96
Q3 2017	310,233	$36,626	$112.62	$102.30 - $119.39
Q2 2017	287,417	$30,386	$100.14	$85.50 - $112.82
Q1 2017	282,962	$25,331	$82.78	$75.78 - $89.28
Q4 2016	277,275	$24,228	$78.20	$71.70 - $83.69
Q3 2016	223,935	$19,124	$77.78	$72.26 - $83.45
Q2 2016	143,001	$10,834	$68.44	$59.41 - $75.93
Q1 2016	150,575	$9,955	$62.04	$51.54 - $69.51
Q4 2015	299,471	$20,580	$68.21	$62.75 - $74.79
Q3 2015	169,572	$11,489	$68.14	$57.82 - $73.66
Q2 2015	243,882	$16,218	$59.79	$53.98 - $66.38
Q1 2015	233,353	$13,725	$52.42	$43.96 - $58.54
Q4 2014	441,835	$20,773	$40.10	$30.89 - $47.19
Q3 2014	328,133	$11,685	$35.43	$32.10 - $37.57
Q2 2014	156,414	$5,611	$31.57	$25.90 - $36.23
Q1 2014	204,021	$5,919	$26.06	$20.66 - $29.71
Q4 2013	255,904	$5,870	$23.32	$19.90 - $26.49
Q3 2013	100,155	$2,559	$25.25	$22.24 - $27.35
Q2 2013	56,201	$1,291	$19.79	$16.19 - $23.00