ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,159 Value ($000) $1,258 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 6,758 Value ($000) $1,363 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 5,939 Value ($000) $948 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 6,169 Value ($000) $892 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 6,279 Value ($000) $919 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 6,596 Value ($000) $946 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 6,480 Value ($000) $903 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 6,860 Value ($000) $910 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 6,803 Value ($000) $931 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,764 Value ($000) $814 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 6,726 Value ($000) $872 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 6,560 Value ($000) $790 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 7,496 Value ($000) $916 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 33,041 Value ($000) $3,824 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 9,521 Value ($000) $1,159 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 11,562 Value ($000) $1,463 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 12,170 Value ($000) $1,606 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 9,980 Value ($000) $1,420 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 8,951 Value ($000) $1,287 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 42,973 Value ($000) $5,817 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 7,986 Value ($000) $1,146 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 8,457 Value ($000) $1,103 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 7,255 Value ($000) $958 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 8,379 Value ($000) $840 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 6,511 Value ($000) $700 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 5,792 Value ($000) $567 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 5,189 Value ($000) $526 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 4,423 Value ($000) $449 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 5,056 Value ($000) $399 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 4,608 Value ($000) $555 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 5,220 Value ($000) $736 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 4,656 Value ($000) $564 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 4,735 Value ($000) $497 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 4,111 Value ($000) $485 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 3,626 Value ($000) $383 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 2,267 Value ($000) $203 Avg Close $82.78 Range $75.78 - $89.28
Q2 2016
Shares 5,651 Value ($000) $428 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 6,280 Value ($000) $415 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 6,232 Value ($000) $429 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 6,677 Value ($000) $452 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 6,579 Value ($000) $437 Avg Close $59.79 Range $53.98 - $66.38